Cap Mercado Tk256.40T
-6.34%
Volumen 24h Tk19.97T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2019 | Tk0.00904885 | Tk0.00903118 | Tk0.00927303 | Tk0.00923327 | Tk994 | Tk230,142 |
Oct-14 2019 | Tk0.00922996 | Tk0.00121696 | Tk0.00922996 | Tk0.00122028 | Tk1,215 | Tk30,369 |
Oct-13 2019 | Tk0.00922775 | Tk0.00918468 | Tk0.00924431 | Tk0.00919462 | Tk110 | Tk229,148 |
Oct-12 2019 | Tk0.00919793 | Tk0.00918578 | Tk0.00927744 | Tk0.00920456 | Tk110 | Tk229,479 |
Oct-11 2019 | Tk0.00102039 | Tk0.00102039 | Tk0.00107892 | Tk0.00105904 | - | Tk26,393 |
Oct-10 2019 | Tk0.00105794 | Tk0.00105352 | Tk0.0091637 | Tk0.00912063 | - | Tk227,270 |
Oct-09 2019 | Tk0.00912284 | Tk0.00282376 | Tk0.00945634 | Tk0.00284364 | Tk442 | Tk70,898 |
Oct-08 2019 | Tk0.018187 | Tk0.018089 | Tk0.019102 | Tk0.018267 | Tk773 | Tk455,424 |
Oct-07 2019 | Tk0.018277 | Tk0.018205 | Tk0.107236 | Tk0.020607 | Tk15,461 | Tk513,733 |
Oct-06 2019 | Tk0.0206 | Tk0.00783077 | Tk0.05693 | Tk0.00797102 | Tk4,196 | Tk198,668 |
Oct-05 2019 | Tk0.00796661 | Tk0.00057314 | Tk0.00801961 | Tk0.00058639 | Tk1,104 | Tk14,577 |
Oct-04 2019 | Tk0.0005875 | Tk0.00057424 | Tk0.00059191 | Tk0.00058198 | - | Tk14,467 |
Oct-03 2019 | Tk0.00058198 | Tk0.00057204 | Tk0.0038044 | Tk0.0038044 | - | Tk94,751 |
Oct-02 2019 | Tk0.00380109 | Tk0.00371495 | Tk0.00913609 | Tk0.00898038 | - | Tk223,847 |
Oct-01 2019 | Tk0.00896823 | Tk0.00892075 | Tk0.046253 | Tk0.039973 | Tk9,166 | Tk996,544 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.