Cap Mercado ₹188.05T
-8.89%
Volumen 24h ₹17.27T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2019 | ₹0.00684055 | ₹0.00682719 | ₹0.00701002 | ₹0.00697996 | ₹751 | ₹173,977 |
Oct-14 2019 | ₹0.00697746 | ₹0.00091997 | ₹0.00697746 | ₹0.00092248 | ₹918 | ₹22,958 |
Oct-13 2019 | ₹0.00697579 | ₹0.00694323 | ₹0.00698831 | ₹0.00695074 | ₹83 | ₹173,226 |
Oct-12 2019 | ₹0.00695325 | ₹0.00694407 | ₹0.00701336 | ₹0.00695826 | ₹83 | ₹173,477 |
Oct-11 2019 | ₹0.00077137 | ₹0.00077137 | ₹0.00081562 | ₹0.00080059 | - | ₹19,952 |
Oct-10 2019 | ₹0.00079976 | ₹0.00079642 | ₹0.00692737 | ₹0.00689481 | - | ₹171,807 |
Oct-09 2019 | ₹0.00689648 | ₹0.00213464 | ₹0.0071486 | ₹0.00214967 | ₹334 | ₹53,596 |
Oct-08 2019 | ₹0.013748 | ₹0.013675 | ₹0.01444 | ₹0.013809 | ₹584 | ₹344,282 |
Oct-07 2019 | ₹0.013817 | ₹0.013762 | ₹0.081066 | ₹0.015578 | ₹11,688 | ₹388,360 |
Oct-06 2019 | ₹0.015572 | ₹0.00591974 | ₹0.043036 | ₹0.00602576 | ₹3,172 | ₹150,185 |
Oct-05 2019 | ₹0.00602242 | ₹0.00043327 | ₹0.00606249 | ₹0.00044329 | ₹835 | ₹11,020 |
Oct-04 2019 | ₹0.00044412 | ₹0.0004341 | ₹0.00044746 | ₹0.00043995 | - | ₹10,936 |
Oct-03 2019 | ₹0.00043995 | ₹0.00043243 | ₹0.00287597 | ₹0.00287597 | - | ₹71,628 |
Oct-02 2019 | ₹0.00287346 | ₹0.00280834 | ₹0.0069065 | ₹0.00678879 | - | ₹169,219 |
Oct-01 2019 | ₹0.00677961 | ₹0.00674371 | ₹0.034965 | ₹0.030218 | ₹6,929 | ₹753,346 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48246 INR.