Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$5.993 NZ$5.991 NZ$6.123 NZ$6.123 NZ$8,394,703 NZ$11,339,551
May-04 2024 NZ$6.198 NZ$5.983 NZ$6.198 NZ$6.031 NZ$9,382,392 NZ$11,726,544
May-03 2024 NZ$6.048 NZ$5.886 NZ$6.072 NZ$6.009 NZ$9,886,313 NZ$11,443,358
May-02 2024 NZ$6.039 NZ$6.014 NZ$6.186 NZ$6.170 NZ$13,111,895 NZ$11,426,008
May-01 2024 NZ$6.184 NZ$5.767 NZ$6.228 NZ$6.213 NZ$13,662,546 NZ$11,701,201
Apr-30 2024 NZ$6.183 NZ$6.152 NZ$6.724 NZ$6.679 NZ$14,521,086 NZ$11,699,807
Apr-29 2024 NZ$6.700 NZ$6.668 NZ$7.171 NZ$6.807 NZ$44,418,178 NZ$12,677,546
Apr-28 2024 NZ$6.960 NZ$6.498 NZ$6.960 NZ$6.498 NZ$25,801,258 NZ$13,168,247
Apr-27 2024 NZ$6.542 NZ$6.530 NZ$6.940 NZ$6.940 NZ$12,079,778 NZ$12,377,993
Apr-26 2024 NZ$6.928 NZ$6.865 NZ$7.065 NZ$7.042 NZ$17,604,085 NZ$13,108,508
Apr-25 2024 NZ$7.064 NZ$7.026 NZ$7.397 NZ$7.305 NZ$37,389,281 NZ$13,366,607
Apr-24 2024 NZ$7.485 NZ$7.006 NZ$7.485 NZ$7.130 NZ$29,498,168 NZ$14,162,309
Apr-23 2024 NZ$7.086 NZ$7.086 NZ$7.316 NZ$7.310 NZ$21,682,440 NZ$13,408,178
Apr-22 2024 NZ$7.289 NZ$7.261 NZ$7.617 NZ$7.617 NZ$41,973,491 NZ$13,791,328
Apr-21 2024 NZ$7.582 NZ$6.931 NZ$7.834 NZ$7.039 NZ$50,701,470 NZ$14,345,547

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.