Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4.9205 CA$4.9189 CA$5.027 CA$5.027 CA$6,891,779 CA$9,309,404
May-04 2024 CA$5.088 CA$4.9126 CA$5.088 CA$4.9518 CA$7,702,639 CA$9,627,112
May-03 2024 CA$4.9655 CA$4.8327 CA$4.9850 CA$4.9335 CA$8,116,342 CA$9,394,626
May-02 2024 CA$4.9580 CA$4.9374 CA$5.078 CA$5.065 CA$10,764,440 CA$9,380,382
May-01 2024 CA$5.077 CA$4.7350 CA$5.113 CA$5.101 CA$11,216,507 CA$9,606,307
Apr-30 2024 CA$5.076 CA$5.050 CA$5.521 CA$5.484 CA$11,921,341 CA$9,605,161
Apr-29 2024 CA$5.501 CA$5.474 CA$5.887 CA$5.588 CA$36,465,883 CA$10,407,854
Apr-28 2024 CA$5.714 CA$5.335 CA$5.714 CA$5.335 CA$21,181,995 CA$10,810,704
Apr-27 2024 CA$5.371 CA$5.361 CA$5.698 CA$5.698 CA$9,917,106 CA$10,161,930
Apr-26 2024 CA$5.688 CA$5.636 CA$5.800 CA$5.781 CA$14,452,383 CA$10,761,660
Apr-25 2024 CA$5.800 CA$5.768 CA$6.073 CA$5.997 CA$30,695,386 CA$10,973,550
Apr-24 2024 CA$6.145 CA$5.751 CA$6.145 CA$5.854 CA$24,217,039 CA$11,626,796
Apr-23 2024 CA$5.818 CA$5.818 CA$6.006 CA$6.001 CA$17,800,580 CA$11,007,679
Apr-22 2024 CA$5.984 CA$5.961 CA$6.253 CA$6.253 CA$34,458,874 CA$11,322,233
Apr-21 2024 CA$6.224 CA$5.690 CA$6.432 CA$5.779 CA$41,624,261 CA$11,777,228

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.