Market Cap ฿90.90T -3.12%
Volume 24h ฿5.01T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿132.38 ฿132.34 ฿135.25 ฿135.25 ฿185,417,302 ฿250,461,383
May-04 2024 ฿136.90 ฿132.16 ฿136.90 ฿133.22 ฿207,232,794 ฿259,009,050
May-03 2024 ฿133.59 ฿130.02 ฿134.11 ฿132.73 ฿218,363,115 ฿252,754,211
May-02 2024 ฿133.39 ฿132.83 ฿136.63 ฿136.29 ฿289,607,867 ฿252,370,989
May-01 2024 ฿136.60 ฿127.39 ฿137.56 ฿137.24 ฿301,770,344 ฿258,449,302
Apr-30 2024 ฿136.58 ฿135.88 ฿148.53 ฿147.54 ฿320,733,276 ฿258,418,492
Apr-29 2024 ฿148.00 ฿147.28 ฿158.40 ฿150.35 ฿981,082,773 ฿280,014,234
Apr-28 2024 ฿153.73 ฿143.53 ฿153.73 ฿143.53 ฿569,883,110 ฿290,852,550
Apr-27 2024 ฿144.50 ฿144.25 ฿153.30 ฿153.30 ฿266,811,076 ฿273,397,874
Apr-26 2024 ฿153.03 ฿151.63 ฿156.06 ฿155.54 ฿388,828,751 ฿289,533,074
Apr-25 2024 ฿156.04 ฿155.20 ฿163.38 ฿161.35 ฿825,832,595 ฿295,233,804
Apr-24 2024 ฿165.33 ฿154.74 ฿165.33 ฿157.50 ฿651,538,309 ฿312,808,806
Apr-23 2024 ฿156.53 ฿156.53 ฿161.61 ฿161.46 ฿478,909,073 ฿296,152,005
Apr-22 2024 ฿161.00 ฿160.38 ฿168.25 ฿168.25 ฿927,085,952 ฿304,614,807
Apr-21 2024 ฿167.47 ฿153.09 ฿173.05 ฿155.49 ฿1,119,864,445 ฿316,856,059

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.