Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,165.07 AR$3,164.07 AR$3,233.77 AR$3,233.77 AR$4,433,056,626 AR$5,988,165,533
May-04 2024 AR$3,273.09 AR$3,159.98 AR$3,273.09 AR$3,185.23 AR$4,954,633,166 AR$6,192,527,754
May-03 2024 AR$3,194.04 AR$3,108.61 AR$3,206.59 AR$3,173.44 AR$5,220,742,862 AR$6,042,983,685
May-02 2024 AR$3,189.20 AR$3,175.97 AR$3,266.73 AR$3,258.55 AR$6,924,100,728 AR$6,033,821,405
May-01 2024 AR$3,266.01 AR$3,045.79 AR$3,288.94 AR$3,281.39 AR$7,214,887,766 AR$6,179,144,990
Apr-30 2024 AR$3,265.62 AR$3,248.74 AR$3,551.32 AR$3,527.53 AR$7,668,263,763 AR$6,178,408,370
Apr-29 2024 AR$3,538.53 AR$3,521.35 AR$3,787.17 AR$3,594.72 AR$23,456,254,900 AR$6,694,730,982
Apr-28 2024 AR$3,675.49 AR$3,431.74 AR$3,675.49 AR$3,431.74 AR$13,625,072,063 AR$6,953,859,280
Apr-27 2024 AR$3,454.92 AR$3,448.83 AR$3,665.29 AR$3,665.29 AR$6,379,062,794 AR$6,536,543,486
Apr-26 2024 AR$3,658.82 AR$3,625.47 AR$3,731.29 AR$3,718.79 AR$9,296,327,013 AR$6,922,312,537
Apr-25 2024 AR$3,730.86 AR$3,710.64 AR$3,906.39 AR$3,857.74 AR$19,744,450,098 AR$7,058,608,660
Apr-24 2024 AR$3,952.95 AR$3,699.83 AR$3,952.95 AR$3,765.71 AR$15,577,328,498 AR$7,478,801,277
Apr-23 2024 AR$3,742.46 AR$3,742.46 AR$3,863.90 AR$3,860.41 AR$11,450,015,842 AR$7,080,561,516
Apr-22 2024 AR$3,849.40 AR$3,834.47 AR$4,022.75 AR$4,022.75 AR$22,165,269,833 AR$7,282,894,718
Apr-21 2024 AR$4,004.10 AR$3,660.31 AR$4,137.41 AR$3,717.59 AR$26,774,321,791 AR$7,575,565,162

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.