Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk394.66 Tk394.54 Tk403.23 Tk403.23 Tk552,777,083 Tk746,690,366
May-04 2024 Tk408.13 Tk394.03 Tk408.13 Tk397.18 Tk617,814,727 Tk772,173,179
May-03 2024 Tk398.27 Tk387.62 Tk399.84 Tk395.71 Tk650,997,100 Tk753,525,880
May-02 2024 Tk397.67 Tk396.02 Tk407.34 Tk406.32 Tk863,396,190 Tk752,383,395
May-01 2024 Tk407.25 Tk379.79 Tk410.11 Tk409.17 Tk899,655,689 Tk770,504,424
Apr-30 2024 Tk407.20 Tk405.10 Tk442.82 Tk439.86 Tk956,189,111 Tk770,412,572
Apr-29 2024 Tk441.23 Tk439.09 Tk472.23 Tk448.24 Tk2,924,862,291 Tk834,795,080
Apr-28 2024 Tk458.31 Tk427.91 Tk458.31 Tk427.91 Tk1,698,969,407 Tk867,106,913
Apr-27 2024 Tk430.80 Tk430.05 Tk457.04 Tk457.04 Tk795,433,043 Tk815,069,995
Apr-26 2024 Tk456.23 Tk452.07 Tk465.27 Tk463.71 Tk1,159,199,388 Tk863,173,213
Apr-25 2024 Tk465.21 Tk462.69 Tk487.10 Tk481.03 Tk2,462,021,230 Tk880,168,568
Apr-24 2024 Tk492.91 Tk461.34 Tk492.91 Tk469.56 Tk1,942,404,741 Tk932,564,211
Apr-23 2024 Tk466.66 Tk466.66 Tk481.80 Tk481.37 Tk1,427,752,201 Tk882,905,965
Apr-22 2024 Tk479.99 Tk478.13 Tk501.61 Tk501.61 Tk2,763,883,756 Tk908,135,771
Apr-21 2024 Tk499.28 Tk456.42 Tk515.91 Tk463.56 Tk3,338,606,461 Tk944,630,120

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.