Market Cap AU$3.72T -3.33%
Volume 24h AU$209.06B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5.435 AU$5.434 AU$5.553 AU$5.553 AU$7,613,703 AU$10,284,578
May-04 2024 AU$5.621 AU$5.427 AU$5.621 AU$5.470 AU$8,509,503 AU$10,635,567
May-03 2024 AU$5.485 AU$5.338 AU$5.507 AU$5.450 AU$8,966,542 AU$10,378,727
May-02 2024 AU$5.477 AU$5.454 AU$5.610 AU$5.596 AU$11,892,031 AU$10,362,991
May-01 2024 AU$5.609 AU$5.231 AU$5.648 AU$5.635 AU$12,391,453 AU$10,612,582
Apr-30 2024 AU$5.608 AU$5.579 AU$6.099 AU$6.058 AU$13,170,119 AU$10,611,317
Apr-29 2024 AU$6.077 AU$6.047 AU$6.504 AU$6.173 AU$40,285,739 AU$11,498,092
Apr-28 2024 AU$6.312 AU$5.893 AU$6.312 AU$5.893 AU$23,400,841 AU$11,943,141
Apr-27 2024 AU$5.933 AU$5.923 AU$6.295 AU$6.295 AU$10,955,937 AU$11,226,408
Apr-26 2024 AU$6.283 AU$6.226 AU$6.408 AU$6.386 AU$15,966,292 AU$11,888,960
Apr-25 2024 AU$6.407 AU$6.372 AU$6.709 AU$6.625 AU$33,910,775 AU$12,123,046
Apr-24 2024 AU$6.789 AU$6.354 AU$6.789 AU$6.467 AU$26,753,810 AU$12,844,721
Apr-23 2024 AU$6.427 AU$6.427 AU$6.636 AU$6.630 AU$19,665,217 AU$12,160,750
Apr-22 2024 AU$6.611 AU$6.585 AU$6.909 AU$6.909 AU$38,068,493 AU$12,508,254
Apr-21 2024 AU$6.876 AU$6.286 AU$7.105 AU$6.384 AU$45,984,466 AU$13,010,911

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.