Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$28.15 HK$28.14 HK$28.76 HK$28.76 HK$39,438,608 HK$53,273,607
May-04 2024 HK$29.11 HK$28.11 HK$29.11 HK$28.33 HK$44,078,805 HK$55,091,712
May-03 2024 HK$28.41 HK$27.65 HK$28.52 HK$28.23 HK$46,446,245 HK$53,761,296
May-02 2024 HK$28.37 HK$28.25 HK$29.06 HK$28.98 HK$61,600,137 HK$53,679,783
May-01 2024 HK$29.05 HK$27.09 HK$29.26 HK$29.19 HK$64,187,119 HK$54,972,652
Apr-30 2024 HK$29.05 HK$28.90 HK$31.59 HK$31.38 HK$68,220,570 HK$54,966,099
Apr-29 2024 HK$31.48 HK$31.32 HK$33.69 HK$31.98 HK$208,678,149 HK$59,559,554
Apr-28 2024 HK$32.69 HK$30.53 HK$32.69 HK$30.53 HK$121,215,208 HK$61,864,884
Apr-27 2024 HK$30.73 HK$30.68 HK$32.60 HK$32.60 HK$56,751,217 HK$58,152,241
Apr-26 2024 HK$32.55 HK$32.25 HK$33.19 HK$33.08 HK$82,704,606 HK$61,584,229
Apr-25 2024 HK$33.19 HK$33.01 HK$34.75 HK$34.32 HK$175,656,145 HK$62,796,785
Apr-24 2024 HK$35.16 HK$32.91 HK$35.16 HK$33.50 HK$138,583,422 HK$66,535,021
Apr-23 2024 HK$33.29 HK$33.29 HK$34.37 HK$34.34 HK$101,864,860 HK$62,992,088
Apr-22 2024 HK$34.24 HK$34.11 HK$35.78 HK$35.78 HK$197,192,924 HK$64,792,142
Apr-21 2024 HK$35.62 HK$32.56 HK$36.80 HK$33.07 HK$238,197,272 HK$67,395,879

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.