Cap Mercado HK$19.57T
2.15%
Volumen 24h HK$833.39B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$30.77 | HK$30.72 | HK$32.65 | HK$32.65 | HK$56,829,765 | HK$58,232,728 |
Apr-26 2024 | HK$32.59 | HK$32.29 | HK$33.24 | HK$33.13 | HK$82,819,075 | HK$61,669,466 |
Apr-25 2024 | HK$33.23 | HK$33.05 | HK$34.80 | HK$34.36 | HK$175,899,265 | HK$62,883,700 |
Apr-24 2024 | HK$35.21 | HK$32.96 | HK$35.21 | HK$33.54 | HK$138,775,231 | HK$66,627,110 |
Apr-23 2024 | HK$33.34 | HK$33.34 | HK$34.42 | HK$34.39 | HK$102,005,848 | HK$63,079,273 |
Apr-22 2024 | HK$34.29 | HK$34.16 | HK$35.83 | HK$35.83 | HK$197,465,852 | HK$64,881,818 |
Apr-21 2024 | HK$35.67 | HK$32.60 | HK$36.85 | HK$33.11 | HK$238,526,953 | HK$67,489,160 |
Apr-20 2024 | HK$33.22 | HK$32.54 | HK$33.28 | HK$32.82 | HK$66,219,334 | HK$62,864,932 |
Apr-19 2024 | HK$32.59 | HK$31.51 | HK$33.89 | HK$33.89 | HK$89,576,513 | HK$61,669,960 |
Apr-18 2024 | HK$33.97 | HK$33.13 | HK$34.63 | HK$33.13 | HK$97,523,440 | HK$64,285,225 |
Apr-17 2024 | HK$33.46 | HK$32.66 | HK$35.96 | HK$35.17 | HK$119,101,771 | HK$63,323,360 |
Apr-16 2024 | HK$35.17 | HK$34.26 | HK$36.68 | HK$34.58 | HK$208,910,355 | HK$66,551,449 |
Apr-15 2024 | HK$35.16 | HK$34.69 | HK$36.93 | HK$35.04 | HK$296,297,809 | HK$66,527,823 |
Apr-14 2024 | HK$34.34 | HK$34.22 | HK$37.04 | HK$35.32 | HK$278,505,759 | HK$64,978,443 |
Apr-13 2024 | HK$34.96 | HK$30.28 | HK$40.96 | HK$31.83 | HK$701,909,049 | HK$66,156,333 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.