Cap Mercado Bs.91.38T
2.51%
Volumen 24h Bs.3.82T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.143.02 | Bs.142.77 | Bs.151.73 | Bs.151.73 | Bs.264,082,527 | Bs.270,601,965 |
Apr-26 2024 | Bs.151.46 | Bs.150.08 | Bs.154.46 | Bs.153.95 | Bs.384,852,386 | Bs.286,572,158 |
Apr-25 2024 | Bs.154.45 | Bs.153.61 | Bs.161.71 | Bs.159.70 | Bs.817,387,202 | Bs.292,214,589 |
Apr-24 2024 | Bs.163.64 | Bs.153.16 | Bs.163.64 | Bs.155.89 | Bs.644,875,339 | Bs.309,609,861 |
Apr-23 2024 | Bs.154.93 | Bs.154.93 | Bs.159.95 | Bs.159.81 | Bs.474,011,500 | Bs.293,123,401 |
Apr-22 2024 | Bs.159.35 | Bs.158.74 | Bs.166.53 | Bs.166.53 | Bs.917,605,089 | Bs.301,499,657 |
Apr-21 2024 | Bs.165.76 | Bs.151.53 | Bs.171.28 | Bs.153.90 | Bs.1,108,412,129 | Bs.313,615,724 |
Apr-20 2024 | Bs.154.40 | Bs.151.23 | Bs.154.65 | Bs.152.54 | Bs.307,714,963 | Bs.292,127,377 |
Apr-19 2024 | Bs.151.47 | Bs.146.45 | Bs.157.52 | Bs.157.52 | Bs.416,253,558 | Bs.286,574,454 |
Apr-18 2024 | Bs.157.89 | Bs.153.97 | Bs.160.94 | Bs.153.97 | Bs.453,182,174 | Bs.298,727,343 |
Apr-17 2024 | Bs.155.53 | Bs.151.77 | Bs.167.12 | Bs.163.44 | Bs.553,454,633 | Bs.294,257,649 |
Apr-16 2024 | Bs.163.45 | Bs.159.22 | Bs.170.47 | Bs.160.72 | Bs.970,786,607 | Bs.309,258,272 |
Apr-15 2024 | Bs.163.40 | Bs.161.21 | Bs.171.65 | Bs.162.83 | Bs.1,376,867,819 | Bs.309,148,486 |
Apr-14 2024 | Bs.159.59 | Bs.159.02 | Bs.172.15 | Bs.164.15 | Bs.1,294,189,848 | Bs.301,948,662 |
Apr-13 2024 | Bs.162.48 | Bs.140.73 | Bs.190.34 | Bs.147.95 | Bs.3,261,704,783 | Bs.307,422,203 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.