Cap Mercado NZ$4.20T
0.74%
Volumen 24h NZ$174.75B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$7.010 | NZ$6.947 | NZ$7.149 | NZ$7.125 | NZ$17,813,451 | NZ$13,264,408 |
Apr-25 2024 | NZ$7.149 | NZ$7.110 | NZ$7.485 | NZ$7.392 | NZ$37,833,953 | NZ$13,525,576 |
Apr-24 2024 | NZ$7.574 | NZ$7.089 | NZ$7.574 | NZ$7.215 | NZ$29,848,991 | NZ$14,330,742 |
Apr-23 2024 | NZ$7.171 | NZ$7.171 | NZ$7.403 | NZ$7.397 | NZ$21,940,310 | NZ$13,567,642 |
Apr-22 2024 | NZ$7.376 | NZ$7.347 | NZ$7.708 | NZ$7.708 | NZ$42,472,683 | NZ$13,955,349 |
Apr-21 2024 | NZ$7.672 | NZ$7.013 | NZ$7.928 | NZ$7.123 | NZ$51,304,464 | NZ$14,516,159 |
Apr-20 2024 | NZ$7.146 | NZ$6.999 | NZ$7.158 | NZ$7.060 | NZ$14,243,034 | NZ$13,521,540 |
Apr-19 2024 | NZ$7.011 | NZ$6.778 | NZ$7.291 | NZ$7.291 | NZ$19,266,900 | NZ$13,264,514 |
Apr-18 2024 | NZ$7.308 | NZ$7.126 | NZ$7.449 | NZ$7.126 | NZ$20,976,195 | NZ$13,827,029 |
Apr-17 2024 | NZ$7.198 | NZ$7.025 | NZ$7.735 | NZ$7.565 | NZ$25,617,451 | NZ$13,620,142 |
Apr-16 2024 | NZ$7.565 | NZ$7.369 | NZ$7.890 | NZ$7.439 | NZ$44,934,267 | NZ$14,314,468 |
Apr-15 2024 | NZ$7.563 | NZ$7.462 | NZ$7.945 | NZ$7.536 | NZ$63,730,325 | NZ$14,309,386 |
Apr-14 2024 | NZ$7.387 | NZ$7.360 | NZ$7.968 | NZ$7.598 | NZ$59,903,455 | NZ$13,976,132 |
Apr-13 2024 | NZ$7.521 | NZ$6.514 | NZ$8.810 | NZ$6.848 | NZ$150,972,739 | NZ$14,229,483 |
Apr-12 2024 | NZ$6.866 | NZ$6.866 | NZ$8.566 | NZ$8.566 | NZ$34,393,308 | NZ$12,990,868 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1405 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.