Cap Mercado €2.33T
0.74%
Volumen 24h €97.02B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €3.8926 | €3.8572 | €3.9698 | €3.9565 | €9,890,555 | €7,364,792 |
Apr-25 2024 | €3.9693 | €3.9478 | €4.1560 | €4.1043 | €21,006,529 | €7,509,800 |
Apr-24 2024 | €4.2056 | €3.9363 | €4.2056 | €4.0064 | €16,573,042 | €7,956,852 |
Apr-23 2024 | €3.9816 | €3.9816 | €4.1108 | €4.1071 | €12,181,909 | €7,533,156 |
Apr-22 2024 | €4.0954 | €4.0795 | €4.2798 | €4.2798 | €23,582,090 | €7,748,423 |
Apr-21 2024 | €4.2600 | €3.8942 | €4.4018 | €3.9552 | €28,485,755 | €8,059,801 |
Apr-20 2024 | €3.9681 | €3.8866 | €3.9745 | €3.9202 | €7,908,153 | €7,507,559 |
Apr-19 2024 | €3.8927 | €3.7637 | €4.0483 | €4.0483 | €10,697,553 | €7,364,851 |
Apr-18 2024 | €4.0578 | €3.9570 | €4.1362 | €3.9570 | €11,646,603 | €7,677,175 |
Apr-17 2024 | €3.9970 | €3.9006 | €4.2949 | €4.2004 | €14,223,566 | €7,562,306 |
Apr-16 2024 | €4.2008 | €4.0920 | €4.3810 | €4.1306 | €24,948,834 | €7,947,816 |
Apr-15 2024 | €4.1993 | €4.1431 | €4.4113 | €4.1846 | €35,384,961 | €7,944,994 |
Apr-14 2024 | €4.1015 | €4.0869 | €4.4242 | €4.2186 | €33,260,170 | €7,759,962 |
Apr-13 2024 | €4.1759 | €3.6169 | €4.8918 | €3.8023 | €83,824,529 | €7,900,630 |
Apr-12 2024 | €3.8124 | €3.8124 | €4.7562 | €4.7562 | €19,096,182 | €7,212,914 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1405 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.