Cap Mercado R47.18T
2.51%
Volumen 24h R1.97T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R73.83 | R73.70 | R78.33 | R78.33 | R136,333,941 | R139,699,633 |
Apr-26 2024 | R78.19 | R77.48 | R79.74 | R79.47 | R198,681,991 | R147,944,326 |
Apr-25 2024 | R79.73 | R79.30 | R83.48 | R82.44 | R421,980,277 | R150,857,260 |
Apr-24 2024 | R84.48 | R79.07 | R84.48 | R80.48 | R332,920,156 | R159,837,657 |
Apr-23 2024 | R79.98 | R79.98 | R82.57 | R82.50 | R244,710,834 | R151,326,438 |
Apr-22 2024 | R82.26 | R81.95 | R85.97 | R85.97 | R473,718,268 | R155,650,723 |
Apr-21 2024 | R85.57 | R78.22 | R88.42 | R79.45 | R572,223,368 | R161,905,704 |
Apr-20 2024 | R79.71 | R78.07 | R79.84 | R78.75 | R158,859,406 | R150,812,236 |
Apr-19 2024 | R78.19 | R75.60 | R81.32 | R81.32 | R214,893,005 | R147,945,511 |
Apr-18 2024 | R81.51 | R79.48 | R83.08 | R79.48 | R233,957,590 | R154,219,502 |
Apr-17 2024 | R80.29 | R78.35 | R86.27 | R84.37 | R285,723,754 | R151,912,000 |
Apr-16 2024 | R84.38 | R82.20 | R88.00 | R82.97 | R501,173,496 | R159,656,147 |
Apr-15 2024 | R84.35 | R83.22 | R88.61 | R84.06 | R710,814,976 | R159,599,470 |
Apr-14 2024 | R82.39 | R82.09 | R88.87 | R84.74 | R668,132,055 | R155,882,524 |
Apr-13 2024 | R83.88 | R72.65 | R98.26 | R76.38 | R1,683,871,592 | R158,708,267 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.