Cap Mercado ฿92.83T
1.5%
Volumen 24h ฿3.76T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿153.99 | ฿152.58 | ฿157.04 | ฿156.51 | ฿391,261,690 | ฿291,344,711 |
Apr-25 2024 | ฿157.02 | ฿156.17 | ฿164.41 | ฿162.36 | ฿830,999,911 | ฿297,081,111 |
Apr-24 2024 | ฿166.37 | ฿155.71 | ฿166.37 | ฿158.49 | ฿655,615,048 | ฿314,766,082 |
Apr-23 2024 | ฿157.51 | ฿157.51 | ฿162.62 | ฿162.47 | ฿481,905,654 | ฿298,005,058 |
Apr-22 2024 | ฿162.01 | ฿161.38 | ฿169.30 | ฿169.30 | ฿932,886,819 | ฿306,520,811 |
Apr-21 2024 | ฿168.52 | ฿154.05 | ฿174.13 | ฿156.46 | ฿1,126,871,547 | ฿318,838,658 |
Apr-20 2024 | ฿156.97 | ฿153.75 | ฿157.23 | ฿155.08 | ฿312,839,626 | ฿296,992,446 |
Apr-19 2024 | ฿153.99 | ฿148.89 | ฿160.14 | ฿160.14 | ฿423,185,816 | ฿291,347,045 |
Apr-18 2024 | ฿160.52 | ฿156.53 | ฿163.62 | ฿156.53 | ฿460,729,438 | ฿303,702,328 |
Apr-17 2024 | ฿158.12 | ฿154.30 | ฿169.90 | ฿166.16 | ฿562,671,828 | ฿299,158,195 |
Apr-16 2024 | ฿166.18 | ฿161.87 | ฿173.31 | ฿163.40 | ฿986,954,019 | ฿314,408,637 |
Apr-15 2024 | ฿166.12 | ฿163.89 | ฿174.51 | ฿165.54 | ฿1,399,798,079 | ฿314,297,023 |
Apr-14 2024 | ฿162.25 | ฿161.67 | ฿175.01 | ฿166.88 | ฿1,315,743,195 | ฿306,977,294 |
Apr-13 2024 | ฿165.19 | ฿143.08 | ฿193.51 | ฿150.41 | ฿3,316,024,986 | ฿312,541,991 |
Apr-12 2024 | ฿150.81 | ฿150.81 | ฿188.15 | ฿188.15 | ฿755,428,241 | ฿285,336,563 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1405 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.