Cap Mercado Tk273.58T
0.14%
Volumen 24h Tk12.39T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk458.10 | Tk453.93 | Tk467.18 | Tk465.61 | Tk1,163,963,811 | Tk866,720,939 |
Apr-25 2024 | Tk467.12 | Tk464.59 | Tk489.10 | Tk483.01 | Tk2,472,140,378 | Tk883,786,147 |
Apr-24 2024 | Tk494.93 | Tk463.24 | Tk494.93 | Tk471.49 | Tk1,950,388,214 | Tk936,397,141 |
Apr-23 2024 | Tk468.58 | Tk468.58 | Tk483.78 | Tk483.34 | Tk1,433,620,402 | Tk886,534,795 |
Apr-22 2024 | Tk481.97 | Tk480.10 | Tk503.67 | Tk503.67 | Tk2,775,243,589 | Tk911,868,298 |
Apr-21 2024 | Tk501.34 | Tk458.29 | Tk518.03 | Tk465.46 | Tk3,352,328,461 | Tk948,512,642 |
Apr-20 2024 | Tk466.99 | Tk457.39 | Tk467.74 | Tk461.35 | Tk930,666,131 | Tk883,522,378 |
Apr-19 2024 | Tk458.11 | Tk442.93 | Tk476.42 | Tk476.42 | Tk1,258,934,844 | Tk866,727,883 |
Apr-18 2024 | Tk477.54 | Tk465.68 | Tk486.76 | Tk465.68 | Tk1,370,623,310 | Tk903,483,595 |
Apr-17 2024 | Tk470.39 | Tk459.04 | Tk505.44 | Tk494.33 | Tk1,673,891,571 | Tk889,965,262 |
Apr-16 2024 | Tk494.37 | Tk481.56 | Tk515.58 | Tk486.11 | Tk2,936,088,019 | Tk935,333,779 |
Apr-15 2024 | Tk494.19 | Tk487.58 | Tk519.15 | Tk492.47 | Tk4,164,257,189 | Tk935,001,739 |
Apr-14 2024 | Tk482.69 | Tk480.96 | Tk520.66 | Tk496.46 | Tk3,914,202,441 | Tk913,226,288 |
Apr-13 2024 | Tk491.44 | Tk425.65 | Tk575.69 | Tk447.47 | Tk9,864,837,717 | Tk929,780,697 |
Apr-12 2024 | Tk448.66 | Tk448.66 | Tk559.73 | Tk559.73 | Tk2,247,322,331 | Tk848,847,311 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1405 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.