Cap Mercado RM11.93T
2.15%
Volumen 24h RM507.88B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM18.74 | RM18.71 | RM19.88 | RM19.88 | RM34,609,580 | RM35,463,991 |
Apr-26 2024 | RM19.85 | RM19.66 | RM20.24 | RM20.17 | RM50,437,185 | RM37,556,979 |
Apr-25 2024 | RM20.24 | RM20.13 | RM21.19 | RM20.93 | RM107,123,435 | RM38,296,453 |
Apr-24 2024 | RM21.44 | RM20.07 | RM21.44 | RM20.43 | RM84,514,734 | RM40,576,207 |
Apr-23 2024 | RM20.30 | RM20.30 | RM20.96 | RM20.94 | RM62,122,015 | RM38,415,558 |
Apr-22 2024 | RM20.88 | RM20.80 | RM21.82 | RM21.82 | RM120,257,583 | RM39,513,316 |
Apr-21 2024 | RM21.72 | RM19.85 | RM22.44 | RM20.16 | RM145,263,976 | RM41,101,199 |
Apr-20 2024 | RM20.23 | RM19.81 | RM20.26 | RM19.99 | RM40,327,869 | RM38,285,023 |
Apr-19 2024 | RM19.85 | RM19.19 | RM20.64 | RM20.64 | RM54,552,495 | RM37,557,280 |
Apr-18 2024 | RM20.69 | RM20.17 | RM21.09 | RM20.17 | RM59,392,209 | RM39,149,988 |
Apr-17 2024 | RM20.38 | RM19.89 | RM21.90 | RM21.42 | RM72,533,509 | RM38,564,208 |
Apr-16 2024 | RM21.42 | RM20.86 | RM22.34 | RM21.06 | RM127,227,336 | RM40,530,129 |
Apr-15 2024 | RM21.41 | RM21.12 | RM22.49 | RM21.33 | RM180,446,685 | RM40,515,741 |
Apr-14 2024 | RM20.91 | RM20.84 | RM22.56 | RM21.51 | RM169,611,247 | RM39,572,161 |
Apr-13 2024 | RM21.29 | RM18.44 | RM24.94 | RM19.39 | RM427,465,736 | RM40,289,501 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.