Cap Mercado ₩3,382.11T
-1.23%
Volumen 24h ₩159.68T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩5,738.08 | ₩5,685.78 | ₩5,851.74 | ₩5,832.14 | ₩14,579,315,732 | ₩10,856,177,921 |
Apr-25 2024 | ₩5,851.06 | ₩5,819.36 | ₩6,126.35 | ₩6,050.05 | ₩30,964,979,127 | ₩11,069,929,461 |
Apr-24 2024 | ₩6,199.37 | ₩5,802.40 | ₩6,199.37 | ₩5,905.71 | ₩24,429,733,388 | ₩11,728,912,393 |
Apr-23 2024 | ₩5,869.26 | ₩5,869.26 | ₩6,059.70 | ₩6,054.23 | ₩17,956,919,528 | ₩11,104,357,855 |
Apr-22 2024 | ₩6,036.98 | ₩6,013.56 | ₩6,308.83 | ₩6,308.83 | ₩34,761,521,051 | ₩11,421,674,537 |
Apr-21 2024 | ₩6,279.58 | ₩5,740.42 | ₩6,488.64 | ₩5,830.25 | ₩41,989,840,754 | ₩11,880,666,008 |
Apr-20 2024 | ₩5,849.31 | ₩5,729.10 | ₩5,858.80 | ₩5,778.70 | ₩11,657,128,199 | ₩11,066,625,603 |
Apr-19 2024 | ₩5,738.13 | ₩5,548.01 | ₩5,967.47 | ₩5,967.47 | ₩15,768,882,508 | ₩10,856,264,890 |
Apr-18 2024 | ₩5,981.47 | ₩5,832.94 | ₩6,097.03 | ₩5,832.94 | ₩17,167,844,736 | ₩11,316,651,319 |
Apr-17 2024 | ₩5,891.97 | ₩5,749.85 | ₩6,330.98 | ₩6,191.78 | ₩20,966,454,007 | ₩11,147,326,426 |
Apr-16 2024 | ₩6,192.33 | ₩6,031.91 | ₩6,458.01 | ₩6,088.87 | ₩36,776,189,983 | ₩11,715,593,180 |
Apr-15 2024 | ₩6,190.13 | ₩6,107.27 | ₩6,502.65 | ₩6,168.47 | ₩52,159,714,746 | ₩11,711,434,186 |
Apr-14 2024 | ₩6,045.97 | ₩6,024.41 | ₩6,521.63 | ₩6,218.54 | ₩49,027,635,304 | ₩11,438,684,143 |
Apr-13 2024 | ₩6,155.57 | ₩5,331.58 | ₩7,210.94 | ₩5,604.88 | ₩123,562,762,325 | ₩11,646,037,627 |
Apr-12 2024 | ₩5,619.75 | ₩5,619.75 | ₩7,010.96 | ₩7,010.96 | ₩28,149,003,867 | ₩10,632,300,456 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1405 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.