Cap Mercado ₨697.73T
2.27%
Volumen 24h ₨28.94T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨1,093.99 | ₨1,092.06 | ₨1,160.60 | ₨1,160.60 | ₨2,019,915,403 | ₨2,069,781,298 |
Apr-26 2024 | ₨1,158.55 | ₨1,147.99 | ₨1,181.50 | ₨1,177.54 | ₨2,943,660,335 | ₨2,191,934,171 |
Apr-25 2024 | ₨1,181.36 | ₨1,174.96 | ₨1,236.95 | ₨1,221.54 | ₨6,252,034,219 | ₨2,235,092,021 |
Apr-24 2024 | ₨1,251.69 | ₨1,171.54 | ₨1,251.69 | ₨1,192.40 | ₨4,932,524,852 | ₨2,368,145,037 |
Apr-23 2024 | ₨1,185.04 | ₨1,185.04 | ₨1,223.49 | ₨1,222.39 | ₨3,625,620,896 | ₨2,242,043,342 |
Apr-22 2024 | ₨1,218.90 | ₨1,214.17 | ₨1,273.79 | ₨1,273.79 | ₨7,018,581,160 | ₨2,306,111,680 |
Apr-21 2024 | ₨1,267.88 | ₨1,159.02 | ₨1,310.10 | ₨1,177.16 | ₨8,478,026,746 | ₨2,398,785,096 |
Apr-20 2024 | ₨1,181.01 | ₨1,156.74 | ₨1,182.93 | ₨1,166.75 | ₨2,353,651,333 | ₨2,234,424,951 |
Apr-19 2024 | ₨1,158.56 | ₨1,120.18 | ₨1,204.87 | ₨1,204.87 | ₨3,183,841,740 | ₨2,191,951,730 |
Apr-18 2024 | ₨1,207.69 | ₨1,177.70 | ₨1,231.03 | ₨1,177.70 | ₨3,466,301,473 | ₨2,284,906,797 |
Apr-17 2024 | ₨1,189.62 | ₨1,160.93 | ₨1,278.26 | ₨1,250.16 | ₨4,233,265,825 | ₨2,250,718,981 |
Apr-16 2024 | ₨1,250.27 | ₨1,217.88 | ₨1,303.91 | ₨1,229.38 | ₨7,425,356,151 | ₨2,365,455,799 |
Apr-15 2024 | ₨1,249.82 | ₨1,233.10 | ₨1,312.92 | ₨1,245.45 | ₨10,531,391,612 | ₨2,364,616,071 |
Apr-14 2024 | ₨1,220.72 | ₨1,216.37 | ₨1,316.76 | ₨1,255.56 | ₨9,899,004,044 | ₨2,309,546,032 |
Apr-13 2024 | ₨1,242.85 | ₨1,076.48 | ₨1,455.93 | ₨1,131.66 | ₨24,948,139,479 | ₨2,351,412,073 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.