Cap Mercado ¥392.97T
0.22%
Volumen 24h ¥17.82T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥658.27 | ¥652.27 | ¥671.31 | ¥669.06 | ¥1,672,546,784 | ¥1,245,426,453 |
Apr-25 2024 | ¥671.23 | ¥667.60 | ¥702.81 | ¥694.06 | ¥3,552,318,725 | ¥1,269,948,142 |
Apr-24 2024 | ¥711.19 | ¥665.65 | ¥711.19 | ¥677.50 | ¥2,802,591,889 | ¥1,345,547,011 |
Apr-23 2024 | ¥673.32 | ¥673.32 | ¥695.17 | ¥694.54 | ¥2,060,027,272 | ¥1,273,897,785 |
Apr-22 2024 | ¥692.56 | ¥689.87 | ¥723.75 | ¥723.75 | ¥3,987,860,015 | ¥1,310,300,522 |
Apr-21 2024 | ¥720.39 | ¥658.54 | ¥744.38 | ¥668.85 | ¥4,817,096,661 | ¥1,362,956,266 |
Apr-20 2024 | ¥671.03 | ¥657.24 | ¥672.12 | ¥662.93 | ¥1,337,311,891 | ¥1,269,569,122 |
Apr-19 2024 | ¥658.28 | ¥636.47 | ¥684.59 | ¥684.59 | ¥1,809,014,512 | ¥1,245,436,430 |
Apr-18 2024 | ¥686.19 | ¥669.15 | ¥699.45 | ¥669.15 | ¥1,969,504,196 | ¥1,298,252,203 |
Apr-17 2024 | ¥675.93 | ¥659.62 | ¥726.29 | ¥710.32 | ¥2,405,282,654 | ¥1,278,827,163 |
Apr-16 2024 | ¥710.38 | ¥691.98 | ¥740.86 | ¥698.51 | ¥4,218,983,897 | ¥1,344,019,024 |
Apr-15 2024 | ¥710.13 | ¥700.63 | ¥745.98 | ¥707.65 | ¥5,983,789,965 | ¥1,343,541,902 |
Apr-14 2024 | ¥693.59 | ¥691.12 | ¥748.16 | ¥713.39 | ¥5,624,476,161 | ¥1,312,251,873 |
Apr-13 2024 | ¥706.17 | ¥611.64 | ¥827.24 | ¥642.99 | ¥14,175,185,214 | ¥1,336,039,574 |
Apr-12 2024 | ¥644.70 | ¥644.70 | ¥804.30 | ¥804.30 | ¥3,229,268,559 | ¥1,219,743,112 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1405 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.