Cap Mercado CL$2,379.75T
2.42%
Volumen 24h CL$99.76T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$3,728.72 | CL$3,722.15 | CL$3,955.76 | CL$3,955.76 | CL$6,884,602,222 | CL$7,054,563,226 |
Apr-26 2024 | CL$3,948.78 | CL$3,912.79 | CL$4,026.99 | CL$4,013.51 | CL$10,033,059,037 | CL$7,470,904,397 |
Apr-25 2024 | CL$4,026.53 | CL$4,004.71 | CL$4,215.97 | CL$4,163.46 | CL$21,309,193,749 | CL$7,618,001,960 |
Apr-24 2024 | CL$4,266.22 | CL$3,993.04 | CL$4,266.22 | CL$4,064.14 | CL$16,811,828,610 | CL$8,071,494,756 |
Apr-23 2024 | CL$4,039.05 | CL$4,039.05 | CL$4,170.11 | CL$4,166.34 | CL$12,357,427,266 | CL$7,641,694,575 |
Apr-22 2024 | CL$4,154.47 | CL$4,138.36 | CL$4,341.55 | CL$4,341.55 | CL$23,921,862,956 | CL$7,860,062,642 |
Apr-21 2024 | CL$4,321.42 | CL$3,950.39 | CL$4,465.29 | CL$4,012.21 | CL$28,896,181,343 | CL$8,175,927,159 |
Apr-20 2024 | CL$4,025.33 | CL$3,942.59 | CL$4,031.85 | CL$3,976.73 | CL$8,022,094,972 | CL$7,615,728,341 |
Apr-19 2024 | CL$3,948.81 | CL$3,817.98 | CL$4,106.64 | CL$4,106.64 | CL$10,851,684,130 | CL$7,470,964,246 |
Apr-18 2024 | CL$4,116.27 | CL$4,014.06 | CL$4,195.80 | CL$4,014.06 | CL$11,814,409,053 | CL$7,787,788,732 |
Apr-17 2024 | CL$4,054.68 | CL$3,956.88 | CL$4,356.80 | CL$4,261.00 | CL$14,428,500,948 | CL$7,671,264,289 |
Apr-16 2024 | CL$4,261.38 | CL$4,150.98 | CL$4,444.21 | CL$4,190.18 | CL$25,308,299,240 | CL$8,062,328,863 |
Apr-15 2024 | CL$4,259.87 | CL$4,202.85 | CL$4,474.93 | CL$4,244.96 | CL$35,894,791,431 | CL$8,059,466,765 |
Apr-14 2024 | CL$4,160.66 | CL$4,145.82 | CL$4,487.99 | CL$4,279.41 | CL$33,739,385,887 | CL$7,871,768,156 |
Apr-13 2024 | CL$4,236.08 | CL$3,669.04 | CL$4,962.36 | CL$3,857.11 | CL$85,032,282,172 | CL$8,014,462,764 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.