Cap Mercado AR$2,141.31T
-1.99%
Volumen 24h AR$90.99T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$3,639.93 | AR$3,606.75 | AR$3,712.03 | AR$3,699.60 | AR$9,248,338,848 | AR$6,886,579,169 |
Apr-25 2024 | AR$3,711.60 | AR$3,691.49 | AR$3,886.23 | AR$3,837.83 | AR$19,642,528,132 | AR$7,022,171,724 |
Apr-24 2024 | AR$3,932.55 | AR$3,680.73 | AR$3,932.55 | AR$3,746.27 | AR$15,496,917,449 | AR$7,440,195,283 |
Apr-23 2024 | AR$3,723.14 | AR$3,723.14 | AR$3,843.95 | AR$3,840.48 | AR$11,390,910,213 | AR$7,044,011,258 |
Apr-22 2024 | AR$3,829.53 | AR$3,814.68 | AR$4,001.98 | AR$4,001.98 | AR$22,050,851,459 | AR$7,245,300,004 |
Apr-21 2024 | AR$3,983.43 | AR$3,641.41 | AR$4,116.05 | AR$3,698.40 | AR$26,636,111,230 | AR$7,536,459,667 |
Apr-20 2024 | AR$3,710.49 | AR$3,634.23 | AR$3,716.51 | AR$3,665.70 | AR$7,394,659,226 | AR$7,020,075,933 |
Apr-19 2024 | AR$3,639.96 | AR$3,519.36 | AR$3,785.44 | AR$3,785.44 | AR$10,002,936,446 | AR$6,886,634,337 |
Apr-18 2024 | AR$3,794.32 | AR$3,700.10 | AR$3,867.63 | AR$3,700.10 | AR$10,890,363,330 | AR$7,178,678,887 |
Apr-17 2024 | AR$3,737.55 | AR$3,647.40 | AR$4,016.04 | AR$3,927.73 | AR$13,299,998,071 | AR$7,071,268,223 |
Apr-16 2024 | AR$3,928.08 | AR$3,826.32 | AR$4,096.61 | AR$3,862.45 | AR$23,328,849,774 | AR$7,431,746,286 |
Apr-15 2024 | AR$3,926.69 | AR$3,874.13 | AR$4,124.93 | AR$3,912.95 | AR$33,087,335,859 | AR$7,429,108,042 |
Apr-14 2024 | AR$3,835.24 | AR$3,821.56 | AR$4,136.97 | AR$3,944.71 | AR$31,100,512,025 | AR$7,256,089,989 |
Apr-13 2024 | AR$3,904.76 | AR$3,382.07 | AR$4,574.24 | AR$3,555.43 | AR$78,381,613,792 | AR$7,387,623,960 |
Apr-12 2024 | AR$3,564.87 | AR$3,564.87 | AR$4,447.37 | AR$4,447.37 | AR$17,856,223,900 | AR$6,744,563,268 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1405 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.