時価総額 AR$2,170.92T
2.71%
ボリューム24h AR$109.40T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$3,668.88 | AR$2,753.95 | AR$3,757.01 | AR$2,832.46 | AR$81,452,505,066 | AR$6,941,355,742 |
May-08 2024 | AR$2,819.30 | AR$2,819.30 | AR$3,007.68 | AR$3,007.68 | AR$4,183,461,750 | AR$5,333,979,038 |
May-07 2024 | AR$3,024.90 | AR$2,978.03 | AR$3,103.69 | AR$3,043.80 | AR$6,268,225,996 | AR$5,722,976,655 |
May-06 2024 | AR$3,064.74 | AR$3,064.74 | AR$3,205.67 | AR$3,183.55 | AR$3,768,173,089 | AR$5,798,354,768 |
May-05 2024 | AR$3,178.66 | AR$3,177.66 | AR$3,247.66 | AR$3,247.66 | AR$4,452,097,518 | AR$6,013,885,939 |
May-04 2024 | AR$3,287.14 | AR$3,173.56 | AR$3,287.14 | AR$3,198.91 | AR$4,975,914,337 | AR$6,219,125,937 |
May-03 2024 | AR$3,207.76 | AR$3,121.96 | AR$3,220.36 | AR$3,187.07 | AR$5,243,167,029 | AR$6,068,939,546 |
May-02 2024 | AR$3,202.90 | AR$3,189.61 | AR$3,280.76 | AR$3,272.55 | AR$6,953,841,168 | AR$6,059,737,912 |
May-01 2024 | AR$3,280.04 | AR$3,058.87 | AR$3,303.06 | AR$3,295.48 | AR$7,245,877,196 | AR$6,205,685,692 |
Apr-30 2024 | AR$3,279.65 | AR$3,262.69 | AR$3,566.57 | AR$3,542.68 | AR$7,701,200,537 | AR$6,204,945,908 |
Apr-29 2024 | AR$3,553.73 | AR$3,536.48 | AR$3,803.44 | AR$3,610.16 | AR$23,557,004,351 | AR$6,723,486,232 |
Apr-28 2024 | AR$3,691.28 | AR$3,446.48 | AR$3,691.28 | AR$3,446.48 | AR$13,683,594,557 | AR$6,983,727,540 |
Apr-27 2024 | AR$3,469.76 | AR$3,463.65 | AR$3,681.03 | AR$3,681.03 | AR$6,406,462,184 | AR$6,564,619,287 |
Apr-26 2024 | AR$3,674.53 | AR$3,641.04 | AR$3,747.32 | AR$3,734.77 | AR$9,336,256,654 | AR$6,952,045,297 |
Apr-25 2024 | AR$3,746.88 | AR$3,726.58 | AR$3,923.17 | AR$3,874.31 | AR$19,829,256,582 | AR$7,088,926,840 |
AS Roma Fan Token(ASR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1418日間分析、22-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.49579 ARS.