時価総額 Tk277.88T
-2.99%
ボリューム24h Tk15.52T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk436.39 | Tk436.27 | Tk512.17 | Tk470.50 | Tk9,292,111,805 | Tk825,644,541 |
May-09 2024 | Tk485.96 | Tk364.77 | Tk497.63 | Tk375.17 | Tk10,788,817,414 | Tk919,419,478 |
May-08 2024 | Tk373.43 | Tk373.43 | Tk398.38 | Tk398.38 | Tk554,121,754 | Tk706,513,887 |
May-07 2024 | Tk400.66 | Tk394.45 | Tk411.10 | Tk403.16 | Tk830,259,864 | Tk758,038,690 |
May-06 2024 | Tk405.94 | Tk405.94 | Tk424.60 | Tk421.67 | Tk499,114,563 | Tk768,022,921 |
May-05 2024 | Tk421.03 | Tk420.89 | Tk430.16 | Tk430.16 | Tk589,703,990 | Tk796,571,171 |
May-04 2024 | Tk435.40 | Tk420.35 | Tk435.40 | Tk423.71 | Tk659,086,313 | Tk823,756,300 |
May-03 2024 | Tk424.88 | Tk413.52 | Tk426.55 | Tk422.14 | Tk694,485,353 | Tk803,863,314 |
May-02 2024 | Tk424.24 | Tk422.48 | Tk434.55 | Tk433.46 | Tk921,073,239 | Tk802,644,509 |
May-01 2024 | Tk434.45 | Tk405.16 | Tk437.50 | Tk436.50 | Tk959,754,964 | Tk821,976,068 |
Apr-30 2024 | Tk434.40 | Tk432.16 | Tk472.41 | Tk469.24 | Tk1,020,064,962 | Tk821,878,080 |
Apr-29 2024 | Tk470.71 | Tk468.42 | Tk503.78 | Tk478.18 | Tk3,120,250,489 | Tk890,561,503 |
Apr-28 2024 | Tk488.93 | Tk456.50 | Tk488.93 | Tk456.50 | Tk1,812,464,861 | Tk925,031,848 |
Apr-27 2024 | Tk459.58 | Tk458.77 | Tk487.57 | Tk487.57 | Tk848,569,982 | Tk869,518,732 |
Apr-26 2024 | Tk486.71 | Tk482.27 | Tk496.35 | Tk494.69 | Tk1,236,636,839 | Tk920,835,367 |
AS Roma Fan Token(ASR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1419日間分析、22-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.