時価総額 NZ$3.96T
0.35%
ボリューム24h NZ$144.14B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$6.202 | NZ$6.200 | NZ$7.279 | NZ$6.686 | NZ$132,060,400 | NZ$11,734,141 |
May-09 2024 | NZ$6.906 | NZ$5.184 | NZ$7.072 | NZ$5.332 | NZ$153,331,726 | NZ$13,066,879 |
May-08 2024 | NZ$5.307 | NZ$5.307 | NZ$5.661 | NZ$5.661 | NZ$7,875,232 | NZ$10,041,044 |
May-07 2024 | NZ$5.694 | NZ$5.606 | NZ$5.842 | NZ$5.729 | NZ$11,799,734 | NZ$10,773,320 |
May-06 2024 | NZ$5.769 | NZ$5.769 | NZ$6.034 | NZ$5.992 | NZ$7,093,465 | NZ$10,915,217 |
May-05 2024 | NZ$5.983 | NZ$5.981 | NZ$6.113 | NZ$6.113 | NZ$8,380,931 | NZ$11,320,947 |
May-04 2024 | NZ$6.187 | NZ$5.974 | NZ$6.187 | NZ$6.021 | NZ$9,366,999 | NZ$11,707,305 |
May-03 2024 | NZ$6.038 | NZ$5.877 | NZ$6.062 | NZ$5.999 | NZ$9,870,094 | NZ$11,424,584 |
May-02 2024 | NZ$6.029 | NZ$6.004 | NZ$6.175 | NZ$6.160 | NZ$13,090,383 | NZ$11,407,262 |
May-01 2024 | NZ$6.174 | NZ$5.758 | NZ$6.217 | NZ$6.203 | NZ$13,640,131 | NZ$11,682,004 |
Apr-30 2024 | NZ$6.173 | NZ$6.141 | NZ$6.713 | NZ$6.668 | NZ$14,497,263 | NZ$11,680,612 |
Apr-29 2024 | NZ$6.689 | NZ$6.657 | NZ$7.159 | NZ$6.796 | NZ$44,345,305 | NZ$12,656,747 |
Apr-28 2024 | NZ$6.948 | NZ$6.487 | NZ$6.948 | NZ$6.487 | NZ$25,758,928 | NZ$13,146,643 |
Apr-27 2024 | NZ$6.531 | NZ$6.520 | NZ$6.929 | NZ$6.929 | NZ$12,059,959 | NZ$12,357,685 |
Apr-26 2024 | NZ$6.917 | NZ$6.854 | NZ$7.054 | NZ$7.030 | NZ$17,575,203 | NZ$13,087,002 |
AS Roma Fan Token(ASR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1419日間分析、22-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.