時価総額 £1.93T
1.14%
ボリューム24h £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £3.0405 | £2.8531 | £3.1579 | £2.9105 | £23,221,674 | £5,752,554 |
May-11 2024 | £2.8992 | £2.8992 | £3.0697 | £2.9912 | £10,416,055 | £5,485,314 |
May-10 2024 | £2.9729 | £2.9721 | £3.4892 | £3.2053 | £63,303,171 | £5,624,762 |
May-09 2024 | £3.3106 | £2.4850 | £3.3901 | £2.5559 | £73,499,584 | £6,263,610 |
May-08 2024 | £2.5440 | £2.5440 | £2.7140 | £2.7140 | £3,774,994 | £4,813,176 |
May-07 2024 | £2.7295 | £2.6872 | £2.8006 | £2.7466 | £5,656,204 | £5,164,192 |
May-06 2024 | £2.7655 | £2.7655 | £2.8926 | £2.8727 | £3,400,253 | £5,232,211 |
May-05 2024 | £2.8683 | £2.8674 | £2.9305 | £2.9305 | £4,017,400 | £5,426,698 |
May-04 2024 | £2.9661 | £2.8636 | £2.9661 | £2.8865 | £4,490,072 | £5,611,898 |
May-03 2024 | £2.8945 | £2.8171 | £2.9059 | £2.8758 | £4,731,231 | £5,476,376 |
May-02 2024 | £2.8901 | £2.8781 | £2.9604 | £2.9530 | £6,274,877 | £5,468,073 |
May-01 2024 | £2.9597 | £2.7602 | £2.9805 | £2.9737 | £6,538,399 | £5,599,770 |
Apr-30 2024 | £2.9594 | £2.9441 | £3.2183 | £3.1967 | £6,949,265 | £5,599,103 |
Apr-29 2024 | £3.2067 | £3.1911 | £3.4320 | £3.2576 | £21,256,928 | £6,067,013 |
Apr-28 2024 | £3.3308 | £3.1099 | £3.3308 | £3.1099 | £12,347,545 | £6,301,845 |
AS Roma Fan Token(ASR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1421日間分析、22-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.