Market Cap £1.97T -3.2%
Volume 24h £117.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £2.8672 £2.8663 £2.9294 £2.9294 £4,015,887 £5,424,653
May-04 2024 £2.9650 £2.8626 £2.9650 £2.8854 £4,488,381 £5,609,784
May-03 2024 £2.8934 £2.8160 £2.9048 £2.8748 £4,729,448 £5,474,313
May-02 2024 £2.8890 £2.8771 £2.9593 £2.9519 £6,272,513 £5,466,013
May-01 2024 £2.9586 £2.7591 £2.9794 £2.9726 £6,535,936 £5,597,661
Apr-30 2024 £2.9583 £2.9430 £3.2171 £3.1955 £6,946,647 £5,596,993
Apr-29 2024 £3.2055 £3.1899 £3.4307 £3.2564 £21,248,920 £6,064,728
Apr-28 2024 £3.3296 £3.1087 £3.3296 £3.1087 £12,342,894 £6,299,471
Apr-27 2024 £3.1297 £3.1242 £3.3203 £3.3203 £5,778,765 £5,921,426
Apr-26 2024 £3.3145 £3.2843 £3.3801 £3.3688 £8,421,502 £6,270,893
Apr-25 2024 £3.3797 £3.3614 £3.5387 £3.4947 £17,886,412 £6,394,363
Apr-24 2024 £3.5809 £3.3516 £3.5809 £3.4113 £14,111,434 £6,775,014
Apr-23 2024 £3.3902 £3.3902 £3.5002 £3.4971 £10,372,520 £6,414,250
Apr-22 2024 £3.4871 £3.4736 £3.6441 £3.6441 £20,079,422 £6,597,543
Apr-21 2024 £3.6272 £3.3158 £3.7480 £3.3677 £24,254,742 £6,862,672

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1414 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79603 GBP.