Market Cap R$12.47T -4.54%
Volume 24h R$772.46B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$17.62 R$17.62 R$18.44 R$18.31 R$21,675,745 R$33,354,004
May-05 2024 R$18.28 R$18.27 R$18.68 R$18.68 R$25,609,899 R$34,593,809
May-04 2024 R$18.90 R$18.25 R$18.90 R$18.40 R$28,623,062 R$35,774,415
May-03 2024 R$18.45 R$17.95 R$18.52 R$18.33 R$30,160,385 R$34,910,495
May-02 2024 R$18.42 R$18.34 R$18.87 R$18.82 R$40,000,734 R$34,857,564
May-01 2024 R$18.86 R$17.59 R$19.00 R$18.95 R$41,680,619 R$35,697,103
Apr-30 2024 R$18.86 R$18.76 R$20.51 R$20.37 R$44,299,786 R$35,692,847
Apr-29 2024 R$20.44 R$20.34 R$21.87 R$20.76 R$135,507,476 R$38,675,658
Apr-28 2024 R$21.23 R$19.82 R$21.23 R$19.82 R$78,712,443 R$40,172,650
Apr-27 2024 R$19.95 R$19.92 R$21.17 R$21.17 R$36,852,034 R$37,761,804
Apr-26 2024 R$21.13 R$20.94 R$21.55 R$21.48 R$53,705,155 R$39,990,404
Apr-25 2024 R$21.55 R$21.43 R$22.56 R$22.28 R$114,064,270 R$40,777,790
Apr-24 2024 R$22.83 R$21.37 R$22.83 R$21.75 R$89,990,686 R$43,205,255
Apr-23 2024 R$21.62 R$21.62 R$22.32 R$22.30 R$66,147,079 R$40,904,613
Apr-22 2024 R$22.23 R$22.15 R$23.23 R$23.23 R$128,049,417 R$42,073,497

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.