Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.1506 CHF3.1506 CHF3.2955 CHF3.2727 CHF3,873,786 CHF5,960,869
May-05 2024 CHF3.2677 CHF3.2667 CHF3.3386 CHF3.3386 CHF4,576,879 CHF6,182,441
May-04 2024 CHF3.3792 CHF3.2625 CHF3.3792 CHF3.2885 CHF5,115,377 CHF6,393,433
May-03 2024 CHF3.2976 CHF3.2094 CHF3.3106 CHF3.2763 CHF5,390,120 CHF6,239,037
May-02 2024 CHF3.2926 CHF3.2790 CHF3.3727 CHF3.3642 CHF7,148,740 CHF6,229,578
May-01 2024 CHF3.3719 CHF3.1446 CHF3.3956 CHF3.3878 CHF7,448,962 CHF6,379,616
Apr-30 2024 CHF3.3715 CHF3.3541 CHF3.6665 CHF3.6419 CHF7,917,046 CHF6,378,855
Apr-29 2024 CHF3.6533 CHF3.6356 CHF3.9100 CHF3.7113 CHF24,217,250 CHF6,911,929
Apr-28 2024 CHF3.7947 CHF3.5430 CHF3.7947 CHF3.5430 CHF14,067,112 CHF7,179,464
Apr-27 2024 CHF3.5670 CHF3.5607 CHF3.7842 CHF3.7842 CHF6,586,020 CHF6,748,610
Apr-26 2024 CHF3.7775 CHF3.7430 CHF3.8523 CHF3.8394 CHF9,597,929 CHF7,146,894
Apr-25 2024 CHF3.8519 CHF3.8310 CHF4.0331 CHF3.9829 CHF20,385,022 CHF7,287,612
Apr-24 2024 CHF4.0812 CHF3.8198 CHF4.0812 CHF3.8878 CHF16,082,706 CHF7,721,437
Apr-23 2024 CHF3.8638 CHF3.8638 CHF3.9892 CHF3.9856 CHF11,821,491 CHF7,310,277
Apr-22 2024 CHF3.9742 CHF3.9588 CHF4.1532 CHF4.1532 CHF22,884,381 CHF7,519,175

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.