Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.131.33 Bs.131.29 Bs.134.19 Bs.134.19 Bs.183,956,199 Bs.248,487,729
May-04 2024 Bs.135.82 Bs.131.12 Bs.135.82 Bs.132.17 Bs.205,599,784 Bs.256,968,040
May-03 2024 Bs.132.54 Bs.128.99 Bs.133.06 Bs.131.68 Bs.216,642,397 Bs.250,762,489
May-02 2024 Bs.132.34 Bs.131.79 Bs.135.55 Bs.135.21 Bs.287,325,735 Bs.250,382,286
May-01 2024 Bs.135.52 Bs.126.38 Bs.136.47 Bs.136.16 Bs.299,392,371 Bs.256,412,702
Apr-30 2024 Bs.135.51 Bs.134.81 Bs.147.36 Bs.146.38 Bs.318,205,874 Bs.256,382,135
Apr-29 2024 Bs.146.83 Bs.146.12 Bs.157.15 Bs.149.16 Bs.973,351,768 Bs.277,807,701
Apr-28 2024 Bs.152.52 Bs.142.40 Bs.152.52 Bs.142.40 Bs.565,392,388 Bs.288,560,610
Apr-27 2024 Bs.143.36 Bs.143.11 Bs.152.09 Bs.152.09 Bs.264,708,585 Bs.271,243,478
Apr-26 2024 Bs.151.82 Bs.150.44 Bs.154.83 Bs.154.31 Bs.385,764,751 Bs.287,251,532
Apr-25 2024 Bs.154.81 Bs.153.97 Bs.162.10 Bs.160.08 Bs.819,324,973 Bs.292,907,340
Apr-24 2024 Bs.164.03 Bs.153.53 Bs.164.03 Bs.156.26 Bs.646,404,138 Bs.310,343,850
Apr-23 2024 Bs.155.29 Bs.155.29 Bs.160.33 Bs.160.19 Bs.475,135,234 Bs.293,818,306
Apr-22 2024 Bs.159.73 Bs.159.11 Bs.166.92 Bs.166.92 Bs.919,780,446 Bs.302,214,419
Apr-21 2024 Bs.166.15 Bs.151.89 Bs.171.68 Bs.154.26 Bs.1,111,039,830 Bs.314,359,209

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.