Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3,362.05 CL$3,360.99 CL$3,435.02 CL$3,435.02 CL$4,708,954,299 CL$6,360,847,653
May-04 2024 CL$3,476.79 CL$3,356.65 CL$3,476.79 CL$3,383.47 CL$5,262,991,908 CL$6,577,928,650
May-03 2024 CL$3,392.83 CL$3,302.08 CL$3,406.15 CL$3,370.94 CL$5,545,663,325 CL$6,419,077,491
May-02 2024 CL$3,387.69 CL$3,373.63 CL$3,470.04 CL$3,461.35 CL$7,355,032,124 CL$6,409,344,983
May-01 2024 CL$3,469.28 CL$3,235.35 CL$3,493.63 CL$3,485.61 CL$7,663,916,712 CL$6,563,712,991
Apr-30 2024 CL$3,468.86 CL$3,450.93 CL$3,772.34 CL$3,747.07 CL$8,145,509,219 CL$6,562,930,527
Apr-29 2024 CL$3,758.75 CL$3,740.51 CL$4,022.87 CL$3,818.45 CL$24,916,088,757 CL$7,111,387,221
Apr-28 2024 CL$3,904.24 CL$3,645.31 CL$3,904.24 CL$3,645.31 CL$14,473,048,075 CL$7,386,642,743
Apr-27 2024 CL$3,669.94 CL$3,663.48 CL$3,893.41 CL$3,893.41 CL$6,776,072,968 CL$6,943,354,698
Apr-26 2024 CL$3,886.53 CL$3,851.11 CL$3,963.51 CL$3,950.24 CL$9,874,897,334 CL$7,353,132,643
Apr-25 2024 CL$3,963.05 CL$3,941.58 CL$4,149.51 CL$4,097.83 CL$20,973,274,429 CL$7,497,911,351
Apr-24 2024 CL$4,198.97 CL$3,930.09 CL$4,198.97 CL$4,000.07 CL$16,546,806,005 CL$7,944,255,262
Apr-23 2024 CL$3,975.38 CL$3,975.38 CL$4,104.37 CL$4,100.66 CL$12,162,624,093 CL$7,521,230,475
Apr-22 2024 CL$4,088.98 CL$4,073.12 CL$4,273.11 CL$4,273.11 CL$23,544,757,372 CL$7,736,156,175
Apr-21 2024 CL$4,253.30 CL$3,888.11 CL$4,394.90 CL$3,948.96 CL$28,440,660,326 CL$8,047,041,387

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.