Market Cap ₹209.04T -0.51%
Volume 24h ₹9.97T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 10 Seconds ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹300.88 ₹300.79 ₹307.41 ₹307.41 ₹421,430,499 ₹569,267,618
May-04 2024 ₹311.15 ₹300.40 ₹311.15 ₹302.80 ₹471,014,404 ₹588,695,404
May-03 2024 ₹303.64 ₹295.52 ₹304.83 ₹301.68 ₹496,312,241 ₹574,478,930
May-02 2024 ₹303.18 ₹301.92 ₹310.55 ₹309.77 ₹658,242,714 ₹573,607,914
May-01 2024 ₹310.48 ₹289.54 ₹312.66 ₹311.94 ₹685,886,513 ₹587,423,165
Apr-30 2024 ₹310.44 ₹308.84 ₹337.60 ₹335.34 ₹728,986,903 ₹587,353,138
Apr-29 2024 ₹336.39 ₹334.75 ₹360.02 ₹341.73 ₹2,229,879,299 ₹636,437,577
Apr-28 2024 ₹349.41 ₹326.23 ₹349.41 ₹326.23 ₹1,295,273,532 ₹661,071,724
Apr-27 2024 ₹328.44 ₹327.86 ₹348.44 ₹348.44 ₹606,428,440 ₹621,399,412
Apr-26 2024 ₹347.82 ₹344.65 ₹354.71 ₹353.52 ₹883,759,460 ₹658,072,718
Apr-25 2024 ₹354.67 ₹352.75 ₹371.36 ₹366.73 ₹1,877,014,925 ₹671,029,770
Apr-24 2024 ₹375.78 ₹351.72 ₹375.78 ₹357.98 ₹1,480,865,658 ₹710,975,568
Apr-23 2024 ₹355.77 ₹355.77 ₹367.32 ₹366.99 ₹1,088,500,846 ₹673,116,728
Apr-22 2024 ₹365.94 ₹364.52 ₹382.42 ₹382.42 ₹2,107,151,229 ₹692,351,624
Apr-21 2024 ₹380.65 ₹347.96 ₹393.32 ₹353.41 ₹2,545,312,803 ₹720,174,470

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53605 INR.