Market Cap ₽224.78T -4.23%
Volume 24h ₽12.80T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽328.94 ₽328.83 ₽336.08 ₽336.08 ₽460,720,888 ₽622,341,011
May-04 2024 ₽340.16 ₽328.41 ₽340.16 ₽331.03 ₽514,927,551 ₽643,580,068
May-03 2024 ₽331.95 ₽323.07 ₽333.25 ₽329.81 ₽542,583,931 ₽628,038,179
May-02 2024 ₽331.44 ₽330.07 ₽339.50 ₽338.65 ₽719,611,344 ₽627,085,957
May-01 2024 ₽339.43 ₽316.54 ₽341.81 ₽341.03 ₽749,832,402 ₽642,189,218
Apr-30 2024 ₽339.39 ₽337.63 ₽369.08 ₽366.61 ₽796,951,086 ₽642,112,662
Apr-29 2024 ₽367.75 ₽365.96 ₽393.59 ₽373.59 ₽2,437,773,190 ₽695,773,292
Apr-28 2024 ₽381.98 ₽356.65 ₽381.98 ₽356.65 ₽1,416,033,187 ₽722,704,106
Apr-27 2024 ₽359.06 ₽358.43 ₽380.92 ₽380.92 ₽662,966,374 ₽679,333,105
Apr-26 2024 ₽380.25 ₽376.79 ₽387.78 ₽386.48 ₽966,153,244 ₽719,425,500
Apr-25 2024 ₽387.74 ₽385.64 ₽405.98 ₽400.92 ₽2,052,010,915 ₽733,590,551
Apr-24 2024 ₽410.82 ₽384.51 ₽410.82 ₽391.36 ₽1,618,928,253 ₽777,260,535
Apr-23 2024 ₽388.94 ₽388.94 ₽401.56 ₽401.20 ₽1,189,982,875 ₽735,872,078
Apr-22 2024 ₽400.06 ₽398.51 ₽418.07 ₽418.07 ₽2,303,603,059 ₽756,900,262
Apr-21 2024 ₽416.14 ₽380.41 ₽429.99 ₽386.36 ₽2,782,614,876 ₽787,317,060

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.