Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
AS Roma Fan Token ASR

AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$60.98 MX$60.96 MX$62.30 MX$62.30 MX$85,417,417 MX$115,381,705
May-04 2024 MX$63.06 MX$60.88 MX$63.06 MX$61.37 MX$95,467,305 MX$119,319,416
May-03 2024 MX$61.54 MX$59.89 MX$61.78 MX$61.14 MX$100,594,783 MX$116,437,957
May-02 2024 MX$61.45 MX$61.19 MX$62.94 MX$62.78 MX$133,415,575 MX$116,261,416
May-01 2024 MX$62.93 MX$58.68 MX$63.37 MX$63.22 MX$139,018,544 MX$119,061,553
Apr-30 2024 MX$62.92 MX$62.59 MX$68.42 MX$67.96 MX$147,754,324 MX$119,047,359
Apr-29 2024 MX$68.18 MX$67.85 MX$72.97 MX$69.26 MX$451,961,903 MX$128,996,013
Apr-28 2024 MX$70.82 MX$66.12 MX$70.82 MX$66.12 MX$262,531,829 MX$133,988,972
Apr-27 2024 MX$66.57 MX$66.45 MX$70.62 MX$70.62 MX$122,913,627 MX$125,948,010
Apr-26 2024 MX$70.49 MX$69.85 MX$71.89 MX$71.65 MX$179,124,318 MX$133,381,120
Apr-25 2024 MX$71.88 MX$71.49 MX$75.26 MX$74.33 MX$380,441,775 MX$136,007,313
Apr-24 2024 MX$76.16 MX$71.28 MX$76.16 MX$72.55 MX$300,148,471 MX$144,103,706
Apr-23 2024 MX$72.11 MX$72.11 MX$74.45 MX$74.38 MX$220,622,217 MX$136,430,307
Apr-22 2024 MX$74.17 MX$73.88 MX$77.51 MX$77.51 MX$427,086,830 MX$140,328,922
Apr-21 2024 MX$77.15 MX$70.52 MX$79.72 MX$71.63 MX$515,895,376 MX$145,968,180

Historical and market price analysis of AS Roma Fan Token (ASR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1414 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.