Cap Mercato CL$2,244.25T
1.97%
Volume 24o CL$116.43T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$3,524.95 | CL$3,307.73 | CL$3,661.01 | CL$3,374.21 | CL$26,921,313,559 | CL$6,669,041,932 |
May-11 2024 | CL$3,361.19 | CL$3,361.19 | CL$3,558.81 | CL$3,467.81 | CL$12,075,523,635 | CL$6,359,225,529 |
May-10 2024 | CL$3,446.64 | CL$3,445.70 | CL$4,045.14 | CL$3,716.05 | CL$73,388,528,952 | CL$6,520,889,931 |
May-09 2024 | CL$3,838.11 | CL$2,880.97 | CL$3,930.30 | CL$2,963.10 | CL$85,209,418,027 | CL$7,261,518,631 |
May-08 2024 | CL$2,949.33 | CL$2,949.33 | CL$3,146.40 | CL$3,146.40 | CL$4,376,419,617 | CL$5,580,003,331 |
May-07 2024 | CL$3,164.42 | CL$3,115.38 | CL$3,246.84 | CL$3,184.20 | CL$6,557,341,468 | CL$5,986,943,063 |
May-06 2024 | CL$3,206.10 | CL$3,206.10 | CL$3,353.53 | CL$3,330.39 | CL$3,941,976,195 | CL$6,065,797,914 |
May-05 2024 | CL$3,325.28 | CL$3,324.23 | CL$3,397.45 | CL$3,397.45 | CL$4,657,445,934 | CL$6,291,270,238 |
May-04 2024 | CL$3,438.76 | CL$3,319.93 | CL$3,438.76 | CL$3,346.46 | CL$5,205,423,264 | CL$6,505,976,720 |
May-03 2024 | CL$3,355.72 | CL$3,265.96 | CL$3,368.90 | CL$3,334.07 | CL$5,485,002,712 | CL$6,348,863,136 |
May-02 2024 | CL$3,350.63 | CL$3,336.73 | CL$3,432.08 | CL$3,423.49 | CL$7,274,579,935 | CL$6,339,237,086 |
May-01 2024 | CL$3,431.33 | CL$3,199.96 | CL$3,455.41 | CL$3,447.49 | CL$7,580,085,824 | CL$6,491,916,557 |
Apr-30 2024 | CL$3,430.92 | CL$3,413.18 | CL$3,731.07 | CL$3,706.08 | CL$8,056,410,485 | CL$6,491,142,651 |
Apr-29 2024 | CL$3,717.64 | CL$3,699.60 | CL$3,978.87 | CL$3,776.68 | CL$24,643,546,930 | CL$7,033,600,114 |
Apr-28 2024 | CL$3,861.54 | CL$3,605.44 | CL$3,861.54 | CL$3,605.44 | CL$14,314,736,272 | CL$7,305,844,784 |
Analisi storica e di mercato del prezzo di AS Roma Fan Token (ASR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1421 giorni, dal giorno 22-06-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 923.2 CLP.