Cap Mercado £1.98T
-0.43%
Volumen 24h £90.48B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £3.3342 | £3.3038 | £3.4002 | £3.3889 | £8,471,649 | £6,308,233 |
Apr-25 2024 | £3.3998 | £3.3814 | £3.5598 | £3.5155 | £17,992,917 | £6,432,439 |
Apr-24 2024 | £3.6022 | £3.3716 | £3.6022 | £3.4316 | £14,195,462 | £6,815,356 |
Apr-23 2024 | £3.4104 | £3.4104 | £3.5211 | £3.5179 | £10,434,283 | £6,452,444 |
Apr-22 2024 | £3.5079 | £3.4943 | £3.6658 | £3.6658 | £20,198,986 | £6,636,828 |
Apr-21 2024 | £3.6488 | £3.3356 | £3.7703 | £3.3878 | £24,399,168 | £6,903,536 |
Apr-20 2024 | £3.3988 | £3.3290 | £3.4043 | £3.3578 | £6,773,644 | £6,430,519 |
Apr-19 2024 | £3.3342 | £3.2238 | £3.4675 | £3.4675 | £9,162,874 | £6,308,284 |
Apr-18 2024 | £3.4756 | £3.3893 | £3.5428 | £3.3893 | £9,975,773 | £6,575,802 |
Apr-17 2024 | £3.4236 | £3.3410 | £3.6787 | £3.5978 | £12,183,043 | £6,477,412 |
Apr-16 2024 | £3.5981 | £3.5049 | £3.7525 | £3.5380 | £21,369,656 | £6,807,616 |
Apr-15 2024 | £3.5969 | £3.5487 | £3.7785 | £3.5843 | £30,308,609 | £6,805,200 |
Apr-14 2024 | £3.5131 | £3.5006 | £3.7895 | £3.6134 | £28,488,641 | £6,646,712 |
Apr-13 2024 | £3.5768 | £3.0980 | £4.1900 | £3.2568 | £71,799,001 | £6,767,200 |
Apr-12 2024 | £3.2654 | £3.2654 | £4.0738 | £4.0738 | £16,356,630 | £6,178,144 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1405 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.