Cap Mercado Rp40,659.93T
2.79%
Volumen 24h Rp1,738.78T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp63,853.97 | Rp63,741.54 | Rp67,742.09 | Rp67,742.09 | Rp117,898,023,721 | Rp120,808,586,441 |
Apr-26 2024 | Rp67,622.46 | Rp67,006.11 | Rp68,961.87 | Rp68,730.96 | Rp171,814,985,710 | Rp127,938,381,249 |
Apr-25 2024 | Rp68,953.90 | Rp68,580.28 | Rp72,198.15 | Rp71,298.93 | Rp364,917,499,839 | Rp130,457,410,152 |
Apr-24 2024 | Rp73,058.66 | Rp68,380.45 | Rp73,058.66 | Rp69,597.99 | Rp287,900,637,465 | Rp138,223,422,299 |
Apr-23 2024 | Rp69,168.35 | Rp69,168.35 | Rp71,412.73 | Rp71,348.21 | Rp211,619,525,150 | Rp130,863,143,468 |
Apr-22 2024 | Rp71,144.90 | Rp70,868.96 | Rp74,348.59 | Rp74,348.59 | Rp409,659,160,459 | Rp134,602,671,582 |
Apr-21 2024 | Rp74,003.93 | Rp67,649.99 | Rp76,467.73 | Rp68,708.68 | Rp494,843,792,530 | Rp140,011,815,226 |
Apr-20 2024 | Rp68,933.32 | Rp67,516.56 | Rp69,045.09 | Rp68,101.15 | Rp137,377,456,652 | Rp130,418,474,698 |
Apr-19 2024 | Rp67,623.00 | Rp65,382.53 | Rp70,325.81 | Rp70,325.81 | Rp185,833,846,567 | Rp127,939,406,161 |
Apr-18 2024 | Rp70,490.72 | Rp68,740.32 | Rp71,852.61 | Rp68,740.32 | Rp202,320,400,510 | Rp133,364,989,168 |
Apr-17 2024 | Rp69,436.00 | Rp67,761.17 | Rp74,609.71 | Rp72,969.27 | Rp247,086,424,491 | Rp131,369,521,441 |
Apr-16 2024 | Rp72,975.70 | Rp71,085.19 | Rp76,106.71 | Rp71,756.40 | Rp433,401,722,873 | Rp138,066,457,430 |
Apr-15 2024 | Rp72,949.79 | Rp71,973.35 | Rp76,632.83 | Rp72,694.53 | Rp614,694,187,900 | Rp138,017,444,322 |
Apr-14 2024 | Rp71,250.85 | Rp70,996.85 | Rp76,856.40 | Rp73,284.56 | Rp577,783,115,083 | Rp134,803,127,163 |
Apr-13 2024 | Rp72,542.44 | Rp62,831.92 | Rp84,979.91 | Rp66,052.70 | Rp1,456,168,083,190 | Rp137,246,755,975 |
Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1406 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.