Market Cap RM11.67T -1.05%
Volume 24h RM661.44B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM142.64 RM140.52 RM149.96 RM140.68 RM657,403,172 RM9,365,292,200
Jul-16 2024 RM140.70 RM127.07 RM141.47 RM130.12 RM623,752,301 RM9,237,750,809
Jul-15 2024 RM129.86 RM117.38 RM129.86 RM117.98 RM416,007,050 RM8,525,739,468
Jul-14 2024 RM117.72 RM113.06 RM117.93 RM115.01 RM189,656,169 RM7,728,774,531
Jul-13 2024 RM115.25 RM110.82 RM117.65 RM111.35 RM262,133,995 RM7,566,650,495
Jul-12 2024 RM111.30 RM100.84 RM115.70 RM112.75 RM727,073,260 RM7,307,190,609
Jul-11 2024 RM112.79 RM104.42 RM113.76 RM105.38 RM546,767,082 RM7,405,309,644
Jul-10 2024 RM105.46 RM102.15 RM108.02 RM104.49 RM184,723,499 RM6,924,021,524
Jul-09 2024 RM104.48 RM102.09 RM106.85 RM103.07 RM193,767,684 RM6,859,866,000
Jul-08 2024 RM103.07 RM97.65 RM109.70 RM101.66 RM295,636,812 RM6,767,095,542
Jul-07 2024 RM102.25 RM101.88 RM111.48 RM111.31 RM220,553,181 RM6,713,364,979
Jul-06 2024 RM111.55 RM101.05 RM112.52 RM104.01 RM249,409,821 RM7,324,010,790
Jul-05 2024 RM104.00 RM94.41 RM106.83 RM104.89 RM576,562,963 RM6,828,304,643
Jul-04 2024 RM105.00 RM105.00 RM122.77 RM120.97 RM418,235,400 RM6,893,914,257
Jul-03 2024 RM120.75 RM120.30 RM135.37 RM135.09 RM344,422,038 RM7,927,758,905

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1512 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.