Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.459816 NZ$0.458292 NZ$0.459902 NZ$0.459574 - NZ$73,110,880
May-05 2024 NZ$0.459529 NZ$0.459326 NZ$0.460186 NZ$0.460186 NZ$51,127 NZ$73,065,245
May-04 2024 NZ$0.460236 NZ$0.460158 NZ$0.460412 NZ$0.460412 NZ$44,347 NZ$73,177,624
May-03 2024 NZ$0.460412 NZ$0.440461 NZ$0.465257 NZ$0.440843 NZ$22,533 NZ$73,205,535
May-02 2024 NZ$0.441674 NZ$0.439119 NZ$0.443739 NZ$0.443739 NZ$1,718,161 NZ$70,226,232
May-01 2024 NZ$0.448307 NZ$0.439003 NZ$0.553254 NZ$0.498568 NZ$3,614,470 NZ$71,280,901
Apr-30 2024 NZ$0.516908 NZ$0.4909 NZ$0.628848 NZ$0.568569 NZ$16,200,507 NZ$82,188,524
Apr-29 2024 NZ$0.501227 NZ$0.437799 NZ$0.5994 NZ$0.438095 NZ$11,374,222 NZ$79,695,125
Apr-28 2024 NZ$0.438075 NZ$0.438075 NZ$0.439026 NZ$0.438819 NZ$366,670 NZ$69,653,988
Apr-27 2024 NZ$0.438597 NZ$0.418786 NZ$0.439015 NZ$0.439015 NZ$395,734 NZ$69,737,029
Apr-26 2024 NZ$0.439189 NZ$0.427045 NZ$0.439385 NZ$0.427045 NZ$341,869 NZ$69,831,144
Apr-25 2024 NZ$0.4291 NZ$0.424443 NZ$0.449853 NZ$0.447197 NZ$7,011,390 NZ$68,226,991
Apr-24 2024 NZ$0.447037 NZ$0.447037 NZ$0.474533 NZ$0.465289 NZ$6,625,497 NZ$71,078,983
Apr-23 2024 NZ$0.464207 NZ$0.44258 NZ$0.481783 NZ$0.44258 NZ$7,251,094 NZ$73,808,921
Apr-22 2024 NZ$0.439803 NZ$0.434256 NZ$0.45554 NZ$0.436984 NZ$6,239,066 NZ$69,928,758

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.