時価総額 NZ$4.43T
-1.72%
ボリューム24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.392555 | NZ$0.379089 | NZ$0.394367 | NZ$0.379089 | NZ$5,704,305 | NZ$62,416,392 |
| May-20 2024 | NZ$0.378249 | NZ$0.371679 | NZ$0.379189 | NZ$0.371679 | NZ$3,409,571 | NZ$60,141,719 |
| May-19 2024 | NZ$0.370915 | NZ$0.370915 | NZ$0.394101 | NZ$0.393967 | NZ$2,763,225 | NZ$58,975,532 |
| May-18 2024 | NZ$0.393779 | NZ$0.38647 | NZ$0.393977 | NZ$0.387849 | NZ$3,301,597 | NZ$62,610,989 |
| May-17 2024 | NZ$0.387731 | NZ$0.385127 | NZ$0.393198 | NZ$0.385414 | NZ$3,849,554 | NZ$61,649,371 |
| May-16 2024 | NZ$0.382195 | NZ$0.382195 | NZ$0.39731 | NZ$0.39657 | NZ$4,245,715 | NZ$60,769,131 |
| May-15 2024 | NZ$0.39638 | NZ$0.376566 | NZ$0.400046 | NZ$0.377769 | NZ$3,707,658 | NZ$63,024,467 |
| May-14 2024 | NZ$0.376783 | NZ$0.371916 | NZ$0.410818 | NZ$0.403782 | NZ$4,043,796 | NZ$59,908,573 |
| May-13 2024 | NZ$0.404446 | NZ$0.391679 | NZ$0.442083 | NZ$0.410574 | NZ$3,948,157 | NZ$64,307,044 |
| May-12 2024 | NZ$0.412327 | NZ$0.408294 | NZ$0.456145 | NZ$0.421198 | NZ$4,212,687 | NZ$65,560,017 |
| May-11 2024 | NZ$0.421182 | NZ$0.41049 | NZ$0.422999 | NZ$0.419491 | NZ$7,542,617 | NZ$66,967,965 |
| May-10 2024 | NZ$0.408533 | NZ$0.408533 | NZ$0.466243 | NZ$0.428348 | NZ$8,865,074 | NZ$64,956,880 |
| May-09 2024 | NZ$0.428606 | NZ$0.399348 | NZ$0.428606 | NZ$0.417734 | NZ$8,387,907 | NZ$68,148,505 |
| May-08 2024 | NZ$0.420748 | NZ$0.411062 | NZ$0.460703 | NZ$0.443214 | NZ$8,351,080 | NZ$66,898,990 |
| May-07 2024 | NZ$0.443214 | NZ$0.443214 | NZ$0.451734 | NZ$0.451734 | - | NZ$70,471,137 |
ArchLoot（AL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、545日間分析、24-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.