Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.454478 | NZ$0.445046 | NZ$0.560869 | NZ$0.505431 | NZ$3,664,219 | NZ$72,262,014 |
Apr-30 2024 | NZ$0.524023 | NZ$0.497656 | NZ$0.637504 | NZ$0.576395 | NZ$16,423,492 | NZ$83,319,769 |
Apr-29 2024 | NZ$0.508126 | NZ$0.443825 | NZ$0.60765 | NZ$0.444125 | NZ$11,530,778 | NZ$80,792,051 |
Apr-28 2024 | NZ$0.444105 | NZ$0.444105 | NZ$0.445068 | NZ$0.444859 | NZ$371,716 | NZ$70,612,708 |
Apr-27 2024 | NZ$0.444634 | NZ$0.42455 | NZ$0.445058 | NZ$0.445058 | NZ$401,181 | NZ$70,696,891 |
Apr-26 2024 | NZ$0.445234 | NZ$0.432923 | NZ$0.445432 | NZ$0.432923 | NZ$346,574 | NZ$70,792,301 |
Apr-25 2024 | NZ$0.435006 | NZ$0.430285 | NZ$0.456044 | NZ$0.453352 | NZ$7,107,895 | NZ$69,166,069 |
Apr-24 2024 | NZ$0.45319 | NZ$0.45319 | NZ$0.481064 | NZ$0.471693 | NZ$6,716,691 | NZ$72,057,316 |
Apr-23 2024 | NZ$0.470596 | NZ$0.448672 | NZ$0.488415 | NZ$0.448672 | NZ$7,350,898 | NZ$74,824,829 |
Apr-22 2024 | NZ$0.445856 | NZ$0.440233 | NZ$0.46181 | NZ$0.442999 | NZ$6,324,940 | NZ$70,891,260 |
Apr-21 2024 | NZ$0.436672 | NZ$0.434651 | NZ$0.46443 | NZ$0.437148 | NZ$6,054,716 | NZ$69,430,942 |
Apr-20 2024 | NZ$0.44755 | NZ$0.39385 | NZ$0.456714 | NZ$0.405261 | NZ$6,912,747 | NZ$71,160,548 |
Apr-19 2024 | NZ$0.409308 | NZ$0.394061 | NZ$0.456397 | NZ$0.456397 | NZ$8,800,392 | NZ$65,080,107 |
Apr-18 2024 | NZ$0.423429 | NZ$0.421195 | NZ$0.472435 | NZ$0.467957 | NZ$8,273,555 | NZ$67,325,349 |
Apr-17 2024 | NZ$0.521821 | NZ$0.43264 | NZ$0.521821 | NZ$0.450072 | NZ$7,626,860 | NZ$82,969,686 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.