Cap Mercado Rp36,912.54T
0.16%
Volumen 24h Rp2,826.53T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp4,357.06 | Rp4,266.63 | Rp5,377.03 | Rp4,845.54 | Rp35,128,700,959 | Rp692,772,591,524 |
Apr-30 2024 | Rp5,023.79 | Rp4,771.01 | Rp6,111.72 | Rp5,525.87 | Rp157,451,255,731 | Rp798,782,782,310 |
Apr-29 2024 | Rp4,871.38 | Rp4,254.93 | Rp5,825.51 | Rp4,257.81 | Rp110,545,033,075 | Rp774,549,672,060 |
Apr-28 2024 | Rp4,257.61 | Rp4,257.61 | Rp4,266.85 | Rp4,264.84 | Rp3,563,628,502 | Rp676,960,774,544 |
Apr-27 2024 | Rp4,262.69 | Rp4,070.14 | Rp4,266.75 | Rp4,266.75 | Rp3,846,106,924 | Rp677,767,834,709 |
Apr-26 2024 | Rp4,268.44 | Rp4,150.41 | Rp4,270.34 | Rp4,150.41 | Rp3,322,593,141 | Rp678,682,529,885 |
Apr-25 2024 | Rp4,170.38 | Rp4,125.12 | Rp4,372.08 | Rp4,346.27 | Rp68,143,057,033 | Rp663,091,914,513 |
Apr-24 2024 | Rp4,344.71 | Rp4,344.71 | Rp4,611.94 | Rp4,522.10 | Rp64,392,603,866 | Rp690,810,165,040 |
Apr-23 2024 | Rp4,511.58 | Rp4,301.39 | Rp4,682.41 | Rp4,301.39 | Rp70,472,724,641 | Rp717,342,186,603 |
Apr-22 2024 | Rp4,274.41 | Rp4,220.49 | Rp4,427.36 | Rp4,247.01 | Rp60,636,910,726 | Rp679,631,238,501 |
Apr-21 2024 | Rp4,186.36 | Rp4,166.98 | Rp4,452.47 | Rp4,190.92 | Rp58,046,282,010 | Rp665,631,239,038 |
Apr-20 2024 | Rp4,290.64 | Rp3,775.82 | Rp4,378.50 | Rp3,885.22 | Rp66,272,186,905 | Rp682,212,890,690 |
Apr-19 2024 | Rp3,924.02 | Rp3,777.84 | Rp4,375.46 | Rp4,375.46 | Rp84,368,954,390 | Rp623,919,985,635 |
Apr-18 2024 | Rp4,059.40 | Rp4,037.97 | Rp4,529.21 | Rp4,486.28 | Rp79,318,194,880 | Rp645,445,020,135 |
Apr-17 2024 | Rp5,002.68 | Rp4,147.70 | Rp5,002.68 | Rp4,314.82 | Rp73,118,353,308 | Rp795,426,554,029 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.