Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 18 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp4,435.46 Rp4,420.75 Rp4,436.28 Rp4,433.12 - Rp705,238,208,537
May-05 2024 Rp4,432.69 Rp4,430.73 Rp4,439.02 Rp4,439.02 Rp493,176,030 Rp704,798,005,951
May-04 2024 Rp4,439.50 Rp4,438.75 Rp4,441.20 Rp4,441.20 Rp427,773,961 Rp705,882,034,644
May-03 2024 Rp4,441.20 Rp4,248.75 Rp4,487.94 Rp4,252.43 Rp217,352,030 Rp706,151,269,505
May-02 2024 Rp4,260.45 Rp4,235.81 Rp4,280.37 Rp4,280.37 Rp16,573,627,514 Rp677,412,469,282
May-01 2024 Rp4,324.44 Rp4,234.69 Rp5,336.77 Rp4,809.26 Rp34,865,700,604 Rp687,585,965,418
Apr-30 2024 Rp4,986.17 Rp4,735.29 Rp6,065.96 Rp5,484.50 Rp156,272,455,063 Rp792,802,482,738
Apr-29 2024 Rp4,834.91 Rp4,223.07 Rp5,781.90 Rp4,225.93 Rp109,717,408,308 Rp768,750,800,109
Apr-28 2024 Rp4,225.73 Rp4,225.73 Rp4,234.91 Rp4,232.91 Rp3,536,948,450 Rp671,892,527,807
Apr-27 2024 Rp4,230.77 Rp4,039.67 Rp4,234.81 Rp4,234.81 Rp3,817,312,022 Rp672,693,545,702
Apr-26 2024 Rp4,236.48 Rp4,119.34 Rp4,238.37 Rp4,119.34 Rp3,297,717,665 Rp673,601,392,769
Apr-25 2024 Rp4,139.16 Rp4,094.24 Rp4,339.34 Rp4,313.73 Rp67,632,885,928 Rp658,127,500,683
Apr-24 2024 Rp4,312.19 Rp4,312.19 Rp4,577.41 Rp4,488.24 Rp63,910,511,525 Rp685,638,231,161
Apr-23 2024 Rp4,477.80 Rp4,269.19 Rp4,647.35 Rp4,269.19 Rp69,945,111,860 Rp711,971,613,693
Apr-22 2024 Rp4,242.40 Rp4,188.89 Rp4,394.21 Rp4,215.21 Rp60,182,936,380 Rp674,542,998,627

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.