Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R5.112 R5.095 R5.113 R5.109 - R812,831,187
May-05 2024 R5.108 R5.106 R5.116 R5.116 R568,416 R812,323,826
May-04 2024 R5.116 R5.115 R5.118 R5.118 R493,036 R813,573,237
May-03 2024 R5.118 R4.8969 R5.172 R4.9012 R250,512 R813,883,547
May-02 2024 R4.9104 R4.8820 R4.9334 R4.9334 R19,102,143 R780,760,280
May-01 2024 R4.9841 R4.8807 R6.150 R5.542 R40,184,903 R792,485,871
Apr-30 2024 R5.746 R5.457 R6.991 R6.321 R180,113,788 R913,754,495
Apr-29 2024 R5.572 R4.8673 R6.664 R4.8706 R126,456,182 R886,033,425
Apr-28 2024 R4.8704 R4.8704 R4.8809 R4.8787 R4,076,555 R774,398,202
Apr-27 2024 R4.8762 R4.6559 R4.8808 R4.8808 R4,399,691 R775,321,425
Apr-26 2024 R4.8828 R4.7477 R4.8849 R4.7477 R3,800,826 R776,367,776
Apr-25 2024 R4.7706 R4.7188 R5.001 R4.9718 R77,951,135 R758,533,147
Apr-24 2024 R4.9700 R4.9700 R5.275 R5.172 R73,660,866 R790,240,986
Apr-23 2024 R5.160 R4.9205 R5.356 R4.9205 R80,616,120 R820,591,858
Apr-22 2024 R4.8896 R4.8279 R5.064 R4.8583 R69,364,602 R777,453,036

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.