Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$4.6596 MX$4.6441 MX$4.6605 MX$4.6571 - MX$740,882,030
May-05 2024 MX$4.6567 MX$4.6546 MX$4.6633 MX$4.6633 MX$518,102 MX$740,419,579
May-04 2024 MX$4.6638 MX$4.6630 MX$4.6656 MX$4.6656 MX$449,394 MX$741,558,396
May-03 2024 MX$4.6656 MX$4.4634 MX$4.7147 MX$4.4673 MX$228,337 MX$741,841,239
May-02 2024 MX$4.4757 MX$4.4498 MX$4.4967 MX$4.4967 MX$17,411,284 MX$711,649,936
May-01 2024 MX$4.5430 MX$4.4487 MX$5.606 MX$5.052 MX$36,627,867 MX$722,337,616
Apr-30 2024 MX$5.238 MX$4.9746 MX$6.372 MX$5.761 MX$164,170,705 MX$832,871,937
Apr-29 2024 MX$5.079 MX$4.4365 MX$6.074 MX$4.4395 MX$115,262,695 MX$807,604,646
Apr-28 2024 MX$4.4393 MX$4.4393 MX$4.4489 MX$4.4468 MX$3,715,711 MX$705,851,008
Apr-27 2024 MX$4.4446 MX$4.2438 MX$4.4488 MX$4.4488 MX$4,010,245 MX$706,692,510
Apr-26 2024 MX$4.4506 MX$4.3275 MX$4.4525 MX$4.3275 MX$3,464,389 MX$707,646,241
Apr-25 2024 MX$4.3483 MX$4.3011 MX$4.5586 MX$4.5317 MX$71,051,156 MX$691,390,275
Apr-24 2024 MX$4.5301 MX$4.5301 MX$4.8087 MX$4.7150 MX$67,140,647 MX$720,291,440
Apr-23 2024 MX$4.7041 MX$4.4849 MX$4.8822 MX$4.4849 MX$73,480,245 MX$747,955,752
Apr-22 2024 MX$4.4568 MX$4.4006 MX$4.6163 MX$4.4282 MX$63,224,674 MX$708,635,437

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.