Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 40 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.1589 HK$2.1517 HK$2.1593 HK$2.1578 - HK$343,273,541
May-05 2024 HK$2.1576 HK$2.1566 HK$2.1606 HK$2.1606 HK$240,053 HK$343,059,273
May-04 2024 HK$2.1609 HK$2.1605 HK$2.1617 HK$2.1617 HK$208,218 HK$343,586,922
May-03 2024 HK$2.1617 HK$2.0680 HK$2.1844 HK$2.0698 HK$105,796 HK$343,717,972
May-02 2024 HK$2.0737 HK$2.0617 HK$2.0834 HK$2.0834 HK$8,067,186 HK$329,729,408
May-01 2024 HK$2.1049 HK$2.0612 HK$2.5976 HK$2.3409 HK$16,970,823 HK$334,681,340
Apr-30 2024 HK$2.4270 HK$2.3048 HK$2.9525 HK$2.6695 HK$76,065,361 HK$385,895,307
Apr-29 2024 HK$2.3533 HK$2.0555 HK$2.8143 HK$2.0569 HK$53,404,768 HK$374,188,190
Apr-28 2024 HK$2.0568 HK$2.0568 HK$2.0613 HK$2.0603 HK$1,721,604 HK$327,042,585
Apr-27 2024 HK$2.0593 HK$1.9663 HK$2.0612 HK$2.0612 HK$1,858,070 HK$327,432,479
Apr-26 2024 HK$2.0621 HK$2.0050 HK$2.0630 HK$2.0050 HK$1,605,159 HK$327,874,373
Apr-25 2024 HK$2.0147 HK$1.9928 HK$2.1121 HK$2.0997 HK$32,920,196 HK$320,342,481
Apr-24 2024 HK$2.0989 HK$2.0989 HK$2.2280 HK$2.1846 HK$31,108,337 HK$333,733,284
Apr-23 2024 HK$2.1795 HK$2.0780 HK$2.2620 HK$2.0780 HK$34,045,668 HK$346,551,015
Apr-22 2024 HK$2.0649 HK$2.0389 HK$2.1388 HK$2.0517 HK$29,293,946 HK$328,332,698

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.