Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.377717 CA$0.376465 CA$0.377787 CA$0.377518 - CA$60,057,075
May-05 2024 CA$0.377481 CA$0.377314 CA$0.378021 CA$0.378021 CA$41,998 CA$60,019,588
May-04 2024 CA$0.378062 CA$0.377997 CA$0.378206 CA$0.378206 CA$36,429 CA$60,111,902
May-03 2024 CA$0.378206 CA$0.361817 CA$0.382186 CA$0.362131 CA$18,509 CA$60,134,830
May-02 2024 CA$0.362814 CA$0.360715 CA$0.36451 CA$0.36451 CA$1,411,386 CA$57,687,475
May-01 2024 CA$0.368263 CA$0.36062 CA$0.454472 CA$0.40955 CA$2,969,113 CA$58,553,835
Apr-30 2024 CA$0.424615 CA$0.40325 CA$0.516568 CA$0.467052 CA$13,307,938 CA$67,513,923
Apr-29 2024 CA$0.411734 CA$0.359631 CA$0.492378 CA$0.359874 CA$9,343,377 CA$65,465,716
Apr-28 2024 CA$0.359857 CA$0.359857 CA$0.360638 CA$0.360469 CA$301,201 CA$57,217,404
Apr-27 2024 CA$0.360286 CA$0.344012 CA$0.36063 CA$0.36063 CA$325,077 CA$57,285,618
Apr-26 2024 CA$0.360773 CA$0.350797 CA$0.360933 CA$0.350797 CA$280,829 CA$57,362,929
Apr-25 2024 CA$0.352485 CA$0.34866 CA$0.369532 CA$0.367351 CA$5,759,520 CA$56,045,194
Apr-24 2024 CA$0.367219 CA$0.367219 CA$0.389806 CA$0.382212 CA$5,442,528 CA$58,387,969
Apr-23 2024 CA$0.381323 CA$0.363558 CA$0.395762 CA$0.363558 CA$5,956,425 CA$60,630,482
Apr-22 2024 CA$0.361277 CA$0.35672 CA$0.374204 CA$0.358962 CA$5,125,093 CA$57,443,115

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.