Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.417126 AU$0.415743 AU$0.417204 AU$0.416907 - AU$66,323,182
May-05 2024 AU$0.416866 AU$0.416682 AU$0.417462 AU$0.417462 AU$46,380 AU$66,281,784
May-04 2024 AU$0.417507 AU$0.417436 AU$0.417667 AU$0.417667 AU$40,229 AU$66,383,730
May-03 2024 AU$0.417666 AU$0.399568 AU$0.422062 AU$0.399914 AU$20,441 AU$66,409,050
May-02 2024 AU$0.400668 AU$0.398351 AU$0.402542 AU$0.402542 AU$1,558,645 AU$63,706,348
May-01 2024 AU$0.406686 AU$0.398246 AU$0.50189 AU$0.452281 AU$3,278,898 AU$64,663,101
Apr-30 2024 AU$0.468918 AU$0.445324 AU$0.570465 AU$0.515782 AU$14,696,434 AU$74,558,047
Apr-29 2024 AU$0.454692 AU$0.397153 AU$0.543751 AU$0.397422 AU$10,318,227 AU$72,296,139
Apr-28 2024 AU$0.397403 AU$0.397403 AU$0.398266 AU$0.398078 AU$332,628 AU$63,187,232
Apr-27 2024 AU$0.397877 AU$0.379905 AU$0.398257 AU$0.398257 AU$358,994 AU$63,262,563
Apr-26 2024 AU$0.398414 AU$0.387397 AU$0.398592 AU$0.387397 AU$310,129 AU$63,347,940
Apr-25 2024 AU$0.389262 AU$0.385037 AU$0.408088 AU$0.405679 AU$6,360,444 AU$61,892,719
Apr-24 2024 AU$0.405534 AU$0.405534 AU$0.430477 AU$0.422091 AU$6,010,378 AU$64,479,929
Apr-23 2024 AU$0.421109 AU$0.40149 AU$0.437054 AU$0.40149 AU$6,577,894 AU$66,956,416
Apr-22 2024 AU$0.398971 AU$0.393939 AU$0.413247 AU$0.396414 AU$5,659,824 AU$63,436,492

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.