Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 14 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$243.20 AR$242.40 AR$243.25 AR$243.08 - AR$38,670,141,477
May-05 2024 AR$243.05 AR$242.94 AR$243.40 AR$243.40 AR$27,042,192 AR$38,646,003,964
May-04 2024 AR$243.43 AR$243.38 AR$243.52 AR$243.52 AR$23,456,017 AR$38,705,444,224
May-03 2024 AR$243.52 AR$232.97 AR$246.08 AR$233.17 AR$11,918,007 AR$38,720,207,109
May-02 2024 AR$233.61 AR$232.26 AR$234.70 AR$234.70 AR$908,777,365 AR$37,144,380,024
May-01 2024 AR$237.12 AR$232.19 AR$292.63 AR$263.70 AR$1,911,781,805 AR$37,702,220,665
Apr-30 2024 AR$273.40 AR$259.64 AR$332.61 AR$300.73 AR$8,568,846,488 AR$43,471,530,327
Apr-29 2024 AR$265.11 AR$231.56 AR$317.03 AR$231.71 AR$6,016,105,835 AR$42,152,710,730
Apr-28 2024 AR$231.70 AR$231.70 AR$232.21 AR$232.10 AR$193,940,565 AR$36,841,706,522
Apr-27 2024 AR$231.98 AR$221.50 AR$232.20 AR$232.20 AR$209,313,668 AR$36,885,628,526
Apr-26 2024 AR$232.29 AR$225.87 AR$232.40 AR$225.87 AR$180,822,887 AR$36,935,408,266
Apr-25 2024 AR$226.96 AR$224.49 AR$237.93 AR$236.53 AR$3,708,496,272 AR$36,086,932,405
Apr-24 2024 AR$236.44 AR$236.44 AR$250.99 AR$246.10 AR$3,504,388,294 AR$37,595,421,064
Apr-23 2024 AR$245.53 AR$234.09 AR$254.82 AR$234.09 AR$3,835,281,949 AR$39,039,352,513
Apr-22 2024 AR$232.62 AR$229.68 AR$240.94 AR$231.13 AR$3,299,995,145 AR$36,987,039,093

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.