Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.3083 RM1.3039 RM1.3085 RM1.3076 - RM208,021,420
May-05 2024 RM1.3074 RM1.3069 RM1.3093 RM1.3093 RM145,470 RM207,891,575
May-04 2024 RM1.3095 RM1.3092 RM1.3100 RM1.3100 RM126,179 RM208,211,327
May-03 2024 RM1.3100 RM1.2532 RM1.3237 RM1.2543 RM64,111 RM208,290,742
May-02 2024 RM1.2566 RM1.2494 RM1.2625 RM1.2625 RM4,888,660 RM199,813,768
May-01 2024 RM1.2755 RM1.2490 RM1.5741 RM1.4185 RM10,284,203 RM202,814,606
Apr-30 2024 RM1.4707 RM1.3967 RM1.7892 RM1.6177 RM46,095,089 RM233,849,920
Apr-29 2024 RM1.4261 RM1.2456 RM1.7054 RM1.2465 RM32,362,925 RM226,755,487
Apr-28 2024 RM1.2464 RM1.2464 RM1.2491 RM1.2485 RM1,043,280 RM198,185,572
Apr-27 2024 RM1.2479 RM1.1915 RM1.2491 RM1.2491 RM1,125,978 RM198,421,845
Apr-26 2024 RM1.2496 RM1.2150 RM1.2501 RM1.2150 RM972,715 RM198,689,630
Apr-25 2024 RM1.2209 RM1.2076 RM1.2799 RM1.2724 RM19,949,414 RM194,125,355
Apr-24 2024 RM1.2719 RM1.2719 RM1.3501 RM1.3238 RM18,851,439 RM202,240,090
Apr-23 2024 RM1.3208 RM1.2592 RM1.3708 RM1.2592 RM20,631,442 RM210,007,547
Apr-22 2024 RM1.2513 RM1.2355 RM1.2961 RM1.2433 RM17,751,931 RM198,967,371

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.